BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $30.08
+0.43%
$3.78 billion $6 billion
Nov 16 $29.96
+8.11%
$3.77 billion $4.18 billion
Nov 9 $27.71
-2.20%
$3.48 billion $3.44 billion
Nov 2 $28.32
-0.41%
$3.56 billion $3.99 billion
Oct 26 $28.42
-5.64%
$3.57 billion $3.82 billion
Oct 19 $30.11
-1.71%
$3.79 billion $3.71 billion
Oct 12 $30.63
+7.39%
$3.85 billion $4.63 billion
Oct 5 $28.54
-1.60%
$3.65 billion $4.08 billion
Sep 28 $28.99
+10.52%
$3.71 billion $5.16 billion
Sep 21 $26.2
-0.80%
$3.35 billion $3.96 billion
Sep 14 $26.42
-14.96%
$3.38 billion $5.78 billion
Sep 7 $31.03
+34.00%
$3.97 billion $5.7 billion
Aug 31 $23.16
-1.89%
$2.96 billion $4.72 billion
Aug 24 $23.59
+7.94%
$3.02 billion $2.22 billion
Aug 17 $21.87
-7.09%
$2.8 billion $2.25 billion
Aug 10 $23.52
+4.85%
$3.01 billion $2.75 billion
Aug 3 $22.53
+7.43%
$2.88 billion $2.33 billion
Jul 27 $20.96
+6.92%
$2.68 billion $2.05 billion
Jul 20 $19.6
+8.57%
$2.51 billion $1.62 billion
Jul 13 $18.05
-1.19%
$2.31 billion $1.35 billion
Jul 6 $18.26
+16.66%
$2.4 billion $1.37 billion
Jun 29 $15.65
+0.68%
$2.06 billion $1.05 billion
Jun 22 $15.52
-3.35%
$2.04 billion $1.11 billion
Jun 15 $16.06
-3.35%
$2.11 billion $1.26 billion
Jun 8 $16.62
-5.77%
$2.18 billion $1.52 billion
Jun 1 $17.63
+3.08%
$2.32 billion $1.94 billion
May 25 $17.09
+6.50%
$2.25 billion $1.95 billion
May 18 $16.06
-1.54%
$2.11 billion $1.94 billion
May 11 $16.31
+6.45%
$2.14 billion $2.35 billion
May 4 $15.3
-10.50%
$2.01 billion $2.51 billion
Apr 27 $17.09
+4.28%
$283.35 million $2.71 billion
Apr 20 $16.38
+1.99%
$271.62 million $2.59 billion
Apr 13 $16.06
+11.81%
$266.23 million $2.87 billion
Apr 6 $14.37
+4.73%
$238.26 million $2.86 billion
Mar 30 $13.73
+20.27%
$227.65 million $2.5 billion
Mar 23 $11.42
+2.12%
$189.4 million $1.89 billion
Mar 16 $11.19
+7.63%
$185.46 million $2.4 billion
Mar 9 $10.4
-38.35%
$172.39 million $2.81 billion
Mar 2 $16.86
-11.58%
$279.51 million $2.58 billion
Feb 24 $19.06
-16.15%
$316 million $2.87 billion
Feb 17 $22.73
-3.16%
$376.79 million $2.73 billion
Feb 10 $23.49
-2.96%
$389.48 million $3.9 billion
Feb 3 $24.2
+31.81%
$401.26 million $2.6 billion
Jan 27 $18.35
+5.84%
$304.3 million $1.72 billion
Jan 20 $17.35
+1.04%
$287.61 million $1.67 billion
Jan 13 $17.15
+12.33%
$284.31 million $2.03 billion
Jan 6 $15.28
+8.58%
$253.26 million $1.4 billion
Dec 30 $14.07
-0.54%
$233.22 million $1.22 billion
Dec 23 $14.14
+2.31%
$234.46 million $1.15 billion
Dec 16 $13.82
-4.65%
$229.14 million $1.21 billion