BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 19.6
+8.57%
$ 2.51 billion $ 1.62 billion
Jul 13 $ 18.05
-1.19%
$ 2.31 billion $ 1.35 billion
Jul 6 $ 18.26
+16.66%
$ 2.4 billion $ 1.37 billion
Jun 29 $ 15.65
+0.68%
$ 2.06 billion $ 1.05 billion
Jun 22 $ 15.52
-3.35%
$ 2.04 billion $ 1.11 billion
Jun 15 $ 16.06
-3.35%
$ 2.11 billion $ 1.26 billion
Jun 8 $ 16.62
-5.77%
$ 2.18 billion $ 1.52 billion
Jun 1 $ 17.63
+3.08%
$ 2.32 billion $ 1.94 billion
May 25 $ 17.09
+6.50%
$ 2.25 billion $ 1.95 billion
May 18 $ 16.06
-1.54%
$ 2.11 billion $ 1.94 billion
May 11 $ 16.31
+6.45%
$ 2.14 billion $ 2.35 billion
May 4 $ 15.3
-10.50%
$ 2.01 billion $ 2.51 billion
Apr 27 $ 17.09
+4.28%
$ 283.35 million $ 2.71 billion
Apr 20 $ 16.38
+1.99%
$ 271.62 million $ 2.59 billion
Apr 13 $ 16.06
+11.81%
$ 266.23 million $ 2.87 billion
Apr 6 $ 14.37
+4.73%
$ 238.26 million $ 2.86 billion
Mar 30 $ 13.73
+20.27%
$ 227.65 million $ 2.5 billion
Mar 23 $ 11.42
+2.12%
$ 189.4 million $ 1.89 billion
Mar 16 $ 11.19
+7.63%
$ 185.46 million $ 2.4 billion
Mar 9 $ 10.4
-38.35%
$ 172.39 million $ 2.81 billion
Mar 2 $ 16.86
-11.58%
$ 279.51 million $ 2.58 billion
Feb 24 $ 19.06
-16.15%
$ 316 million $ 2.87 billion
Feb 17 $ 22.73
-3.16%
$ 376.79 million $ 2.73 billion
Feb 10 $ 23.49
-2.96%
$ 389.48 million $ 3.9 billion
Feb 3 $ 24.2
+31.81%
$ 401.26 million $ 2.6 billion
Jan 27 $ 18.35
+5.84%
$ 304.3 million $ 1.72 billion
Jan 20 $ 17.35
+1.04%
$ 287.61 million $ 1.67 billion
Jan 13 $ 17.15
+12.33%
$ 284.31 million $ 2.03 billion
Jan 6 $ 15.28
+8.58%
$ 253.26 million $ 1.4 billion
Dec 30 $ 14.07
-0.54%
$ 233.22 million $ 1.22 billion
Dec 23 $ 14.14
+2.31%
$ 234.46 million $ 1.15 billion
Dec 16 $ 13.82
-4.65%
$ 229.14 million $ 1.21 billion
Dec 9 $ 14.5
-7.59%
$ 240.32 million $ 1.07 billion
Dec 2 $ 15.69
+0.99%
$ 260.05 million $ 1.44 billion
Nov 25 $ 15.53
+1.97%
$ 257.54 million $ 1.32 billion
Nov 18 $ 15.23
-24.59%
$ 252.59 million $ 1.4 billion
Nov 11 $ 20.2
-1.36%
$ 334.94 million $ 1.31 billion
Nov 4 $ 20.5
+1.57%
$ 339.9 million $ 1.25 billion
Oct 28 $ 20.19
+4.63%
$ 334.66 million $ 1.41 billion
Oct 21 $ 19.3
+4.31%
$ 319.93 million $ 1.3 billion
Oct 14 $ 18.5
+1.18%
$ 306.69 million $ 1.29 billion
Oct 7 $ 18.28
+19.85%
$ 303.11 million $ 1.17 billion
Sep 30 $ 15.29
-0.14%
$ 253.42 million $ 657.5 million
Sep 23 $ 15.31
-25.31%
$ 253.76 million $ 813.12 million
Sep 16 $ 20.49
+0.27%
$ 339.73 million $ 1.14 billion
Sep 9 $ 20.44
-8.94%
$ 338.85 million $ 834.99 million
Sep 2 $ 22.44
+4.36%
$ 372.08 million $ 1.09 billion
Aug 26 $ 21.55
-17.57%
$ 357.36 million $ 1.1 billion
Aug 19 $ 26.14
-6.52%
$ 433.46 million $ 1.07 billion
Aug 12 $ 27.98
-6.17%
$ -- $ 1.33 billion