BNB Historical Data

BNB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 611.5
-0.38%
$ 83.36 billion $ 562.92 million
Feb 15, 5 PM $ 613.81
-1.04%
$ 83.7 billion $ 546.34 million
Feb 15, 4 PM $ 620.26
-0.15%
$ 84.58 billion $ 520.83 million
Feb 15, 3 PM $ 621.17
+0.02%
$ 84.7 billion $ 529.12 million
Feb 15, 2 PM $ 621.03
+0.52%
$ 84.67 billion $ 536.2 million
Feb 15, 1 PM $ 617.8
-0.48%
$ 84.24 billion $ 537.76 million
Feb 15, 12 PM $ 620.81
-1.31%
$ 84.65 billion $ 514.88 million
Feb 15, 11 AM $ 629.03
-0.15%
$ 85.77 billion $ 507.92 million
Feb 15, 10 AM $ 630.01
-0.11%
$ 85.91 billion $ 525.46 million
Feb 15, 9 AM $ 630.72
-0.10%
$ 85.99 billion $ 519.99 million
Feb 15, 8 AM $ 631.33
-1.34%
$ 86.07 billion $ 520.44 million
Feb 15, 7 AM $ 639.88
+0.53%
$ 87.26 billion $ 521.15 million
Feb 15, 6 AM $ 636.49
+0.03%
$ 86.77 billion $ 512.82 million
Feb 15, 5 AM $ 636.28
+0.19%
$ 86.76 billion $ 505.86 million
Feb 15, 4 AM $ 635.08
+0.29%
$ 86.58 billion $ 498.81 million
Feb 15, 3 AM $ 633.22
+0.39%
$ 86.35 billion $ 480.29 million
Feb 15, 2 AM $ 630.75
-0.30%
$ 86.01 billion $ 487.7 million
Feb 15, 1 AM $ 632.68
+0.14%
$ 86.26 billion $ 473.74 million
Feb 15, 12 AM $ 631.79
-0.19%
$ 86.16 billion $ 480.67 million
Feb 14, 11 PM $ 633
+0.07%
$ 86.32 billion $ 478.98 million
Feb 14, 10 PM $ 632.58
+0.24%
$ 86.26 billion $ 478.09 million
Feb 14, 9 PM $ 631.04
-0.23%
$ 86.05 billion $ 483.38 million
Feb 14, 8 PM $ 632.49
-0.07%
$ 86.24 billion $ 486.21 million
Feb 14, 7 PM $ 632.95
+0.19%
$ 86.31 billion $ 489.81 million
Feb 14, 6 PM $ 631.72
-0.05%
$ 86.14 billion $ 502.65 million
Feb 14, 5 PM $ 632.03
-0.24%
$ 86.19 billion $ 521.69 million
Feb 14, 4 PM $ 633.56
-0.19%
$ 86.39 billion $ 540.87 million
Feb 14, 3 PM $ 634.77
-0.23%
$ 86.56 billion $ 569.07 million
Feb 14, 2 PM $ 636.25
+1.04%
$ 86.77 billion $ 635 million
Feb 14, 1 PM $ 629.7
+0.30%
$ 85.88 billion $ 675.33 million
Feb 14, 12 PM $ 627.78
-0.84%
$ 85.6 billion $ 687.25 million
Feb 14, 11 AM $ 633.08
+0.92%
$ 86.33 billion $ 690.49 million
Feb 14, 10 AM $ 627.3
-0.30%
$ 85.54 billion $ 677.74 million
Feb 14, 9 AM $ 629.17
+0.32%
$ 85.78 billion $ 683.93 million
Feb 14, 8 AM $ 627.19
+0.86%
$ 85.52 billion $ 688.46 million
Feb 14, 7 AM $ 621.82
+0.43%
$ 84.79 billion $ 679.72 million
Feb 14, 6 AM $ 619.15
+0.39%
$ 84.43 billion $ 692.6 million
Feb 14, 5 AM $ 616.74
-0.13%
$ 84.1 billion $ 723.16 million
Feb 14, 4 AM $ 617.53
-0.04%
$ 84.21 billion $ 741.8 million
Feb 14, 3 AM $ 617.78
-0.52%
$ 84.24 billion $ 748.75 million
Feb 14, 2 AM $ 621.03
-0.48%
$ 84.68 billion $ 743.48 million
Feb 14, 1 AM $ 624.01
+0.20%
$ 85.09 billion $ 791.14 million
Feb 14, 12 AM $ 622.68
+0.56%
$ 84.91 billion $ 779.31 million
Feb 13, 11 PM $ 619.23
-0.09%
$ 84.44 billion $ 782.31 million
Feb 13, 10 PM $ 619.8
-0.16%
$ 84.46 billion $ 789.31 million
Feb 13, 9 PM $ 620.84
+0.47%
$ 84.66 billion $ 786.98 million
Feb 13, 8 PM $ 617.98
-0.11%
$ 84.27 billion $ 778.12 million
Feb 13, 7 PM $ 618.64
+0.16%
$ 84.4 billion $ 778.43 million
Feb 13, 6 PM $ 617.67
+0.25%
$ 84.23 billion $ 774.05 million
Feb 13, 5 PM $ 616.1
-0.01%
$ 84.01 billion $ 765.06 million