BNB Historical Data

BNB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 616.1
-0.01%
$ 84.01 billion $ 765.06 million
Feb 13, 4 PM $ 616.18
+1.05%
$ 84.09 billion $ 760.33 million
Feb 13, 3 PM $ 609.78
+1.26%
$ 83.11 billion $ 755.47 million
Feb 13, 2 PM $ 602.22
+0.55%
$ 82.08 billion $ 704.95 million
Feb 13, 1 PM $ 598.95
-0.07%
$ 81.67 billion $ 667.42 million
Feb 13, 12 PM $ 599.39
-0.33%
$ 81.73 billion $ 654.53 million
Feb 13, 11 AM $ 601.37
-0.03%
$ 82 billion $ 638.84 million
Feb 13, 10 AM $ 601.55
-0.12%
$ 82.03 billion $ 641.78 million
Feb 13, 9 AM $ 602.29
+0.05%
$ 82.16 billion $ 638.69 million
Feb 13, 8 AM $ 601.97
+0.61%
$ 82.08 billion $ 643.66 million
Feb 13, 7 AM $ 598.3
+0.11%
$ 81.55 billion $ 634.64 million
Feb 13, 6 AM $ 597.67
-0.29%
$ 81.5 billion $ 633.72 million
Feb 13, 5 AM $ 599.43
-1.19%
$ 81.78 billion $ 605.75 million
Feb 13, 4 AM $ 606.67
-0.32%
$ 82.73 billion $ 598.78 million
Feb 13, 3 AM $ 608.62
-0.35%
$ 82.99 billion $ 605.05 million
Feb 13, 2 AM $ 610.75
-0.73%
$ 83.3 billion $ 593.79 million
Feb 13, 1 AM $ 615.24
+0.63%
$ 83.89 billion $ 554.11 million
Feb 13, 12 AM $ 611.36
-0.45%
$ 83.37 billion $ 557.19 million
Feb 12, 11 PM $ 614.13
+0.38%
$ 83.74 billion $ 562.82 million
Feb 12, 10 PM $ 611.76
+0.74%
$ 83.42 billion $ 561.58 million
Feb 12, 9 PM $ 607.29
+0.39%
$ 82.81 billion $ 566.92 million
Feb 12, 8 PM $ 604.96
-0.56%
$ 82.5 billion $ 591.66 million
Feb 12, 7 PM $ 608.39
+0.25%
$ 83.01 billion $ 601.45 million
Feb 12, 6 PM $ 606.92
+0.56%
$ 82.8 billion $ 610.67 million
Feb 12, 5 PM $ 603.52
-0.05%
$ 82.33 billion $ 624.49 million
Feb 12, 4 PM $ 603.86
-0.85%
$ 82.34 billion $ 642.75 million
Feb 12, 3 PM $ 609.04
-0.64%
$ 83.08 billion $ 641.55 million
Feb 12, 2 PM $ 612.95
-0.75%
$ 83.6 billion $ 681.89 million
Feb 12, 1 PM $ 617.59
+0.42%
$ 84.21 billion $ 741.92 million
Feb 12, 12 PM $ 615
-0.49%
$ 83.86 billion $ 775.23 million
Feb 12, 11 AM $ 618.03
-0.06%
$ 84.27 billion $ 794.36 million
Feb 12, 10 AM $ 618.37
+0.63%
$ 84.33 billion $ 798 million
Feb 12, 9 AM $ 614.51
+0.47%
$ 83.82 billion $ 855.79 million
Feb 12, 8 AM $ 611.65
-0.54%
$ 83.4 billion $ 857.01 million
Feb 12, 7 AM $ 614.99
-0.10%
$ 83.87 billion $ 897.18 million
Feb 12, 6 AM $ 615.6
+0.02%
$ 83.95 billion $ 893.26 million
Feb 12, 5 AM $ 615.5
+0.28%
$ 83.93 billion $ 954.83 million
Feb 12, 4 AM $ 613.79
-0.41%
$ 83.72 billion $ 959.22 million
Feb 12, 3 AM $ 616.29
+0.48%
$ 84.04 billion $ 972.88 million
Feb 12, 2 AM $ 613.4
+0.26%
$ 83.64 billion $ 978.44 million
Feb 12, 1 AM $ 611.83
+0.03%
$ 83.43 billion $ 970.85 million
Feb 12, 12 AM $ 611.65
+0.62%
$ 83.45 billion $ 966.83 million
Feb 11, 11 PM $ 607.84
-0.26%
$ 82.88 billion $ 956.82 million
Feb 11, 10 PM $ 609.43
-0.73%
$ 83.1 billion $ 949.33 million
Feb 11, 9 PM $ 613.9
+0.63%
$ 83.71 billion $ 943.37 million
Feb 11, 8 PM $ 610.07
-0.12%
$ 83.19 billion $ 922.61 million
Feb 11, 7 PM $ 610.81
+0.12%
$ 83.29 billion $ 914.9 million
Feb 11, 6 PM $ 610.02
+1.06%
$ 83.18 billion $ 908.96 million
Feb 11, 5 PM $ 603.61
+1.58%
$ 82.31 billion $ 898.32 million
Feb 11, 4 PM $ 594.21
+0.05%
$ 81.03 billion $ 873.75 million