BNB Historical Data

BNB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 594.21
+0.05%
$ 81.03 billion $ 873.75 million
Feb 11, 3 PM $ 593.99
-0.92%
$ 81 billion $ 854.65 million
Feb 11, 2 PM $ 599.56
+0.38%
$ 81.76 billion $ 834.24 million
Feb 11, 1 PM $ 597.32
+0.98%
$ 81.45 billion $ 821.17 million
Feb 11, 12 PM $ 591.53
-0.24%
$ 80.66 billion $ 809.03 million
Feb 11, 11 AM $ 592.95
+0.80%
$ 80.86 billion $ 814.85 million
Feb 11, 10 AM $ 588.23
-0.85%
$ 80.3 billion $ 815.6 million
Feb 11, 9 AM $ 593.26
-0.47%
$ 80.9 billion $ 760.26 million
Feb 11, 8 AM $ 596.07
-0.87%
$ 81.27 billion $ 786.41 million
Feb 11, 7 AM $ 601.3
+0.31%
$ 82 billion $ 757.79 million
Feb 11, 6 AM $ 599.47
-1.48%
$ 81.72 billion $ 755.73 million
Feb 11, 5 AM $ 608.49
-0.29%
$ 82.97 billion $ 719.19 million
Feb 11, 4 AM $ 610.29
-1.20%
$ 83.22 billion $ 713.35 million
Feb 11, 3 AM $ 617.73
-0.43%
$ 84.23 billion $ 691.21 million
Feb 11, 2 AM $ 620.4
-0.05%
$ 84.6 billion $ 698.32 million
Feb 11, 1 AM $ 620.71
-0.37%
$ 84.65 billion $ 696.6 million
Feb 11, 12 AM $ 622.98
+0.52%
$ 84.95 billion $ 701.46 million
Feb 10, 11 PM $ 619.74
+0.06%
$ 84.51 billion $ 701.93 million
Feb 10, 10 PM $ 619.43
+0.52%
$ 84.45 billion $ 703.6 million
Feb 10, 9 PM $ 616.26
-0.32%
$ 84.03 billion $ 705.28 million
Feb 10, 8 PM $ 618.22
+0.16%
$ 84.3 billion $ 716.53 million
Feb 10, 7 PM $ 617.21
+0.22%
$ 84.16 billion $ 723.4 million
Feb 10, 6 PM $ 615.84
-1.18%
$ 83.98 billion $ 720.42 million
Feb 10, 5 PM $ 623.2
+0.32%
$ 84.98 billion $ 724.67 million
Feb 10, 4 PM $ 621.24
+0.24%
$ 84.71 billion $ 743.25 million
Feb 10, 3 PM $ 619.78
+0.29%
$ 84.51 billion $ 751.5 million
Feb 10, 2 PM $ 617.97
-1.12%
$ 84.27 billion $ 740.27 million
Feb 10, 1 PM $ 624.95
-0.10%
$ 85.22 billion $ 711.12 million
Feb 10, 12 PM $ 625.61
-0.10%
$ 85.31 billion $ 693.81 million
Feb 10, 11 AM $ 626.25
-0.16%
$ 85.39 billion $ 678.9 million
Feb 10, 10 AM $ 627.27
-0.40%
$ 85.56 billion $ 682.88 million
Feb 10, 9 AM $ 629.76
-0.59%
$ 85.87 billion $ 710.43 million
Feb 10, 8 AM $ 633.47
+0.29%
$ 86.38 billion $ 684.1 million
Feb 10, 7 AM $ 631.66
+0.38%
$ 86.13 billion $ 703.83 million
Feb 10, 6 AM $ 629.3
-1.26%
$ 85.81 billion $ 714.56 million
Feb 10, 5 AM $ 637.32
-0.04%
$ 86.9 billion $ 712.31 million
Feb 10, 4 AM $ 637.58
+0.66%
$ 86.94 billion $ 707.9 million
Feb 10, 3 AM $ 633.4
-0.73%
$ 86.39 billion $ 711.22 million
Feb 10, 2 AM $ 638.06
-0.37%
$ 87.01 billion $ 711.09 million
Feb 10, 1 AM $ 640.47
+0.59%
$ 87.33 billion $ 726.27 million
Feb 10, 12 AM $ 636.7
+0.06%
$ 86.82 billion $ 744.62 million
Feb 9, 11 PM $ 636.33
-0.23%
$ 86.75 billion $ 764.33 million
Feb 9, 10 PM $ 637.77
-0.12%
$ 86.97 billion $ 811.7 million
Feb 9, 9 PM $ 638.53
-0.42%
$ 87.07 billion $ 809.01 million
Feb 9, 8 PM $ 641.14
-0.19%
$ 87.43 billion $ 794.45 million
Feb 9, 7 PM $ 642.34
+0.42%
$ 87.63 billion $ 783.62 million
Feb 9, 6 PM $ 639.66
-0.15%
$ 87.22 billion $ 775.46 million
Feb 9, 5 PM $ 640.62
+0.71%
$ 87.35 billion $ 774.34 million
Feb 9, 4 PM $ 636.07
+0.84%
$ 86.78 billion $ 754.17 million
Feb 9, 3 PM $ 630.8
+0.41%
$ 86.02 billion $ 743.38 million