Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $671
-0.12%
$90.44 billion $969.36 million
May 13, 6 PM $671.81
+0.15%
$90.55 billion $973.73 million
May 13, 5 PM $670.83
+0.11%
$90.42 billion $977.39 million
May 13, 4 PM $670.1
+0.77%
$90.32 billion $975.07 million
May 13, 3 PM $665.02
-1.04%
$89.64 billion $957.04 million
May 13, 2 PM $672.01
+0.56%
$90.58 billion $960.32 million
May 13, 1 PM $668.28
-0.63%
$90.07 billion $964.99 million
May 13, 12 PM $672.53
-0.85%
$90.65 billion $950.06 million
May 13, 11 AM $678.24
-0.35%
$91.42 billion $917.8 million
May 13, 10 AM $680.63
-0.67%
$91.74 billion $912.61 million
May 13, 9 AM $685.2
+0.35%
$92.35 billion $905.16 million
May 13, 8 AM $682.8
+0.59%
$92.03 billion $878.89 million
May 13, 7 AM $678.77
+0.37%
$91.49 billion $864.23 million
May 13, 6 AM $676.26
-0.28%
$91.15 billion $865.57 million
May 13, 5 AM $678.14
-0.27%
$91.4 billion $859.37 million
May 13, 4 AM $679.98
-0.10%
$91.65 billion $839.13 million
May 13, 3 AM $680.61
+0.10%
$91.74 billion $821.99 million
May 13, 2 AM $679.87
+0.24%
$91.64 billion $789.55 million
May 13, 1 AM $678.24
+1.58%
$91.42 billion $766.49 million
May 13, 12 AM $667.68
+0.43%
$89.99 billion $729.81 million
May 12, 11 PM $664.84
-0.26%
$89.61 billion $739.81 million
May 12, 10 PM $666.55
+0.25%
$89.84 billion $762.45 million
May 12, 9 PM $664.9
-0.03%
$89.62 billion $800.48 million
May 12, 8 PM $665.13
+0.32%
$89.65 billion $795.81 million
May 12, 7 PM $662.98
+0.38%
$89.36 billion $793.03 million
May 12, 6 PM $660.49
+0.62%
$89.02 billion $799.3 million
May 12, 5 PM $656.44
+0.70%
$88.48 billion $799.39 million
May 12, 4 PM $651.86
-0.11%
$87.86 billion $800.92 million
May 12, 3 PM $652.61
-0.20%
$87.96 billion $810.87 million
May 12, 2 PM $653.93
-0.54%
$88.14 billion $799.97 million
May 12, 1 PM $657.5
-0.64%
$88.62 billion $774.04 million
May 12, 12 PM $661.71
-0.21%
$89.19 billion $769.59 million
May 12, 11 AM $663.05
+0.24%
$89.37 billion $762.54 million
May 12, 10 AM $661.46
-0.04%
$89.16 billion $760.77 million
May 12, 9 AM $661.73
+0.35%
$89.19 billion $765.95 million
May 12, 8 AM $659.42
+0.10%
$88.88 billion $774.08 million
May 12, 7 AM $658.73
-0.24%
$88.79 billion $779.32 million
May 12, 6 AM $660.3
-0.35%
$89 billion $781.68 million
May 12, 5 AM $662.65
+0.02%
$89.32 billion $787.27 million
May 12, 4 AM $662.54
+0.10%
$89.3 billion $794.99 million
May 12, 3 AM $661.91
-0.13%
$89.22 billion $803.3 million
May 12, 2 AM $662.77
-0.11%
$89.33 billion $825.62 million
May 12, 1 AM $663.52
-0.78%
$89.43 billion $829.83 million
May 12, 12 AM $668.72
-0.21%
$90.13 billion $802.7 million
May 11, 11 PM $670.15
+0.07%
$90.33 billion $800.3 million
May 11, 10 PM $669.69
+0.87%
$90.26 billion $786.98 million
May 11, 9 PM $663.89
+0.20%
$89.48 billion $787.74 million
May 11, 8 PM $662.54
-0.11%
$89.3 billion $795.86 million
May 11, 7 PM $663.26
+0.23%
$89.4 billion $815.68 million
May 11, 6 PM $661.73
-0.13%
$89.19 billion $800.59 million