BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $957.84
+4.09%
$143.81 billion $1.72 billion
Sep 15, 2025 $920.24
-0.74%
$138.4 billion $1.28 billion
Sep 14, 2025 $933.59
-0.05%
$139.47 billion $1.14 billion
Sep 13, 2025 $934.08
+0.97%
$140.5 billion $1.53 billion
Sep 12, 2025 $925.06
+2.43%
$139.13 billion $1.46 billion
Sep 11, 2025 $903.15
+1.04%
$135.84 billion $1.14 billion
Sep 10, 2025 $893.85
+1.54%
$134.44 billion $1.69 billion
Sep 9, 2025 $880.29
+0.22%
$132.41 billion $969.86 million
Sep 8, 2025 $878.35
-0.24%
$132.13 billion $1.12 billion
Sep 7, 2025 $880.49
+2.19%
$132.43 billion $821.91 million
Sep 6, 2025 $861.59
+1.30%
$129.59 billion $776.55 million
Sep 5, 2025 $850.58
+0.76%
$127.92 billion $793.98 million
Sep 4, 2025 $849.25
-0.68%
$126.94 billion $859.9 million
Sep 3, 2025 $855.68
+0.41%
$128.6 billion $824.71 million
Sep 2, 2025 $852.86
+0.80%
$128.17 billion $1.27 billion
Sep 1, 2025 $846.11
-1.40%
$127.26 billion $1.63 billion
Aug 31, 2025 $864.4
+0.23%
$129.04 billion $652.1 million
Aug 30, 2025 $862.02
-0.08%
$129.71 billion $627.5 million
Aug 29, 2025 $862.7
-1.32%
$129.75 billion $1.39 billion
Aug 28, 2025 $874.23
+2.12%
$131.5 billion $1.65 billion
Aug 27, 2025 $858.65
-0.65%
$128.77 billion $1.25 billion
Aug 26, 2025 $865.28
+2.99%
$129.97 billion $1.54 billion
Aug 25, 2025 $843.18
-3.82%
$126.36 billion $2.14 billion
Aug 24, 2025 $877.94
-0.35%
$131.78 billion $1.84 billion
Aug 23, 2025 $882.82
-1.95%
$132.52 billion $1.35 billion
Aug 22, 2025 $896.34
+6.71%
$135.32 billion $2.37 billion
Aug 21, 2025 $842.62
-3.10%
$126.34 billion $1.86 billion
Aug 20, 2025 $876.08
+6.22%
$130.85 billion $2.18 billion
Aug 19, 2025 $835.65
-1.39%
$124.01 billion $1.49 billion
Aug 18, 2025 $847.25
-1.02%
$127.43 billion $1.63 billion
Aug 17, 2025 $856.01
+1.97%
$128.77 billion $1.12 billion
Aug 16, 2025 $839.42
+1.38%
$126.25 billion $805.07 million
Aug 15, 2025 $828.02
-1.52%
$124.53 billion $2.78 billion
Aug 14, 2025 $840.76
-0.92%
$126.46 billion $3.93 billion
Aug 13, 2025 $847.01
+1.69%
$127.62 billion $2.28 billion
Aug 12, 2025 $834.92
+3.58%
$125.27 billion $1.84 billion
Aug 11, 2025 $803.25
-0.51%
$121.23 billion $1.78 billion
Aug 10, 2025 $805.98
+0.83%
$121.42 billion $1 billion
Aug 9, 2025 $799.11
+0.63%
$120.23 billion $1.16 billion
Aug 8, 2025 $795.46
+0.81%
$119.43 billion $1.28 billion
Aug 7, 2025 $787.48
+2.26%
$118.67 billion $1.04 billion
Aug 6, 2025 $769.52
+1.85%
$115.82 billion $946.96 million
Aug 5, 2025 $755.47
-1.79%
$113.62 billion $957.94 million
Aug 4, 2025 $767.09
+2.04%
$115.69 billion $997.62 million
Aug 3, 2025 $752.77
+2.14%
$113.06 billion $811.83 million
Aug 2, 2025 $739.18
-2.44%
$110.84 billion $1.18 billion
Aug 1, 2025 $750.78
-4.18%
$113.95 billion $2.38 billion
Jul 31, 2025 $787.62
-0.79%
$117.84 billion $1.55 billion
Jul 30, 2025 $793.9
-1.46%
$119.4 billion $1.83 billion
Jul 29, 2025 $806.72
-2.11%
$121.17 billion $2.14 billion