BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 600.04
-0.19%
$ 90.22 billion $ 596.08 million
Apr 29, 2025 $ 601.25
-0.87%
$ 90.4 billion $ 457.97 million
Apr 28, 2025 $ 606.51
+0.43%
$ 91.19 billion $ 558.09 million
Apr 27, 2025 $ 603.91
-0.63%
$ 90.8 billion $ 468.89 million
Apr 26, 2025 $ 607.72
+1.21%
$ 91.38 billion $ 548.05 million
Apr 25, 2025 $ 600.42
-0.24%
$ 90.28 billion $ 811.05 million
Apr 24, 2025 $ 601.84
-0.68%
$ 90.49 billion $ 592.88 million
Apr 23, 2025 $ 605.93
-2.07%
$ 91.11 billion $ 947.55 million
Apr 22, 2025 $ 618.72
+3.53%
$ 93.03 billion $ 721.92 million
Apr 21, 2025 $ 597.62
+0.79%
$ 89.86 billion $ 481.38 million
Apr 20, 2025 $ 592.95
+0.18%
$ 89.15 billion $ 350.99 million
Apr 19, 2025 $ 591.89
+0.00%
$ 89 billion $ 293.54 million
Apr 18, 2025 $ 591.88
+0.21%
$ 88.99 billion $ 470.91 million
Apr 17, 2025 $ 590.64
+1.29%
$ 88.81 billion $ 455.15 million
Apr 16, 2025 $ 583.14
+0.58%
$ 87.68 billion $ 493.58 million
Apr 15, 2025 $ 579.81
-0.85%
$ 87.18 billion $ 396.59 million
Apr 14, 2025 $ 584.76
+0.06%
$ 87.92 billion $ 431.68 million
Apr 13, 2025 $ 584.42
-2.17%
$ 87.87 billion $ 371.11 million
Apr 12, 2025 $ 597.4
+1.92%
$ 89.82 billion $ 415.07 million
Apr 11, 2025 $ 586.12
+1.41%
$ 88.13 billion $ 488.3 million
Apr 10, 2025 $ 577.99
-0.78%
$ 86.91 billion $ 861.04 million
Apr 9, 2025 $ 582.53
+5.13%
$ 87.59 billion $ 1.02 billion
Apr 8, 2025 $ 554.07
-0.17%
$ 83.31 billion $ 773.65 million
Apr 7, 2025 $ 554.99
-0.17%
$ 83.45 billion $ 1.99 billion
Apr 6, 2025 $ 555.83
-6.39%
$ 83.57 billion $ 755.76 million
Apr 5, 2025 $ 593.78
-0.77%
$ 89.28 billion $ 279.49 million
Apr 4, 2025 $ 598.47
+0.92%
$ 89.98 billion $ 610.29 million
Apr 3, 2025 $ 592.98
-0.12%
$ 89.16 billion $ 1.12 billion
Apr 2, 2025 $ 593.69
-2.92%
$ 89.26 billion $ 1.15 billion
Apr 1, 2025 $ 611.53
+1.04%
$ 91.95 billion $ 1.38 billion
Mar 31, 2025 $ 605.24
+0.46%
$ 91 billion $ 828.33 million
Mar 30, 2025 $ 602.44
-0.13%
$ 90.58 billion $ 496.33 million
Mar 29, 2025 $ 603.18
-2.70%
$ 90.69 billion $ 688.43 million
Mar 28, 2025 $ 619.91
-2.73%
$ 93.21 billion $ 881.71 million
Mar 27, 2025 $ 637.31
+3.07%
$ 95.82 billion $ 1.72 billion
Mar 26, 2025 $ 618.31
-1.88%
$ 92.97 billion $ 651.72 million
Mar 25, 2025 $ 630.14
-1.12%
$ 94.74 billion $ 1.38 billion
Mar 24, 2025 $ 637.29
+2.17%
$ 95.82 billion $ 873.29 million
Mar 23, 2025 $ 623.72
-0.55%
$ 93.78 billion $ 487.25 million
Mar 22, 2025 $ 627.16
-1.26%
$ 94.3 billion $ 442.59 million
Mar 21, 2025 $ 635.16
+0.76%
$ 95.5 billion $ 764.27 million
Mar 20, 2025 $ 630.39
+1.85%
$ 94.78 billion $ 1.42 billion
Mar 19, 2025 $ 618.91
-1.46%
$ 93.05 billion $ 1.02 billion
Mar 18, 2025 $ 628.07
-0.59%
$ 94.43 billion $ 1.14 billion
Mar 17, 2025 $ 631.81
+4.87%
$ 94.99 billion $ 1.42 billion
Mar 16, 2025 $ 602.51
-2.82%
$ 90.59 billion $ 677.86 million
Mar 15, 2025 $ 619.98
+4.53%
$ 93.22 billion $ 549.99 million
Mar 14, 2025 $ 587.22
+1.25%
$ 88.29 billion $ 587.17 million
Mar 13, 2025 $ 579.96
+1.72%
$ 87.2 billion $ 1.5 billion
Mar 12, 2025 $ 570.11
+3.30%
$ 85.72 billion $ 890.46 million