Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $791.77
-0.27%
$105.43 billion $741.63 million
Oct 5, 6 AM $793.93
+0.31%
$105.72 billion $713.67 million
Oct 5, 5 AM $791.51
+0.30%
$105.4 billion $692.25 million
Oct 5, 4 AM $789.14
-0.40%
$105.08 billion $677.36 million
Oct 5, 3 AM $792.3
-1.06%
$105.5 billion $646.29 million
Oct 5, 2 AM $800.82
+0.24%
$106.64 billion $593.15 million
Oct 5, 1 AM $798.88
+0.37%
$106.38 billion $515.82 million
Oct 5, 12 AM $795.96
+0.13%
$105.99 billion $483.31 million
Oct 4, 11 PM $794.95
+0.00%
$105.86 billion $483.16 million
Oct 4, 10 PM $794.94
+0.33%
$105.85 billion $477.54 million
Oct 4, 9 PM $792.3
+0.15%
$105.5 billion $442.55 million
Oct 4, 8 PM $791.1
+0.29%
$105.34 billion $437.66 million
Oct 4, 7 PM $788.85
+0.03%
$105.04 billion $439.52 million
Oct 4, 6 PM $788.63
+0.10%
$105.01 billion $459.99 million
Oct 4, 5 PM $787.81
-0.07%
$104.9 billion $483.4 million
Oct 4, 4 PM $788.35
+0.19%
$104.98 billion $572.53 million
Oct 4, 3 PM $786.87
+0.04%
$104.78 billion $586.95 million
Oct 4, 2 PM $786.56
-0.32%
$104.74 billion $603 million
Oct 4, 1 PM $789.1
+0.09%
$105.08 billion $614.2 million
Oct 4, 12 PM $788.45
+0.04%
$104.99 billion $612.77 million
Oct 4, 11 AM $788.08
-0.06%
$104.94 billion $609.48 million
Oct 4, 10 AM $788.57
-0.35%
$105.01 billion $605.57 million
Oct 4, 9 AM $791.35
+0.30%
$105.38 billion $591.09 million
Oct 4, 8 AM $789
+0.21%
$105.06 billion $568.32 million
Oct 4, 7 AM $787.32
-0.10%
$104.84 billion $561.48 million
Oct 4, 6 AM $788.08
+0.19%
$104.94 billion $564.2 million
Oct 4, 5 AM $786.57
+0.23%
$104.74 billion $558.24 million
Oct 4, 4 AM $784.75
+0.01%
$104.5 billion $556.68 million
Oct 4, 3 AM $784.64
+0.17%
$104.48 billion $572.79 million
Oct 4, 2 AM $783.34
-0.11%
$104.31 billion $569.42 million
Oct 4, 1 AM $784.24
-0.13%
$104.43 billion $568.58 million
Oct 4, 12 AM $785.25
-0.23%
$104.56 billion $568.54 million
Oct 3, 11 PM $787.08
-0.28%
$104.81 billion $566.64 million
Oct 3, 10 PM $789.3
+0.52%
$105.1 billion $564.37 million
Oct 3, 9 PM $785.24
-0.14%
$104.56 billion $565.19 million
Oct 3, 8 PM $786.36
-0.40%
$104.71 billion $567.88 million
Oct 3, 7 PM $789.5
+0.04%
$105.13 billion $570.14 million
Oct 3, 6 PM $789.19
+0.11%
$105.09 billion $575.08 million
Oct 3, 5 PM $788.32
+1.09%
$104.97 billion $600.56 million
Oct 3, 4 PM $779.78
+0.17%
$103.84 billion $527.53 million
Oct 3, 3 PM $778.44
+0.02%
$103.66 billion $523.69 million
Oct 3, 2 PM $778.34
+0.53%
$103.64 billion $527.22 million
Oct 3, 1 PM $774.22
+0.33%
$103.09 billion $543.88 million
Oct 3, 12 PM $771.68
+0.23%
$102.76 billion $581.02 million
Oct 3, 11 AM $769.93
+0.16%
$102.52 billion $615 million
Oct 3, 10 AM $768.69
+0.15%
$102.36 billion $628.49 million
Oct 3, 9 AM $767.56
+0.17%
$102.21 billion $642.5 million
Oct 3, 8 AM $766.24
+0.12%
$102.03 billion $668.84 million
Oct 3, 7 AM $765.28
-0.11%
$101.9 billion $696.57 million
Oct 3, 6 AM $766.12
-0.13%
$102.02 billion $713.23 million