BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $605.43
+0.16%
$80.62 billion $458.52 million
Aug 17, 9 AM $604.47
-0.12%
$80.49 billion $448.36 million
Aug 17, 8 AM $605.22
-0.03%
$80.59 billion $449.88 million
Aug 17, 7 AM $605.38
-0.23%
$80.61 billion $449.36 million
Aug 17, 6 AM $606.77
+0.14%
$80.8 billion $445.61 million
Aug 17, 5 AM $605.95
-0.10%
$80.69 billion $440.45 million
Aug 17, 4 AM $606.54
+0.16%
$80.77 billion $439.85 million
Aug 17, 3 AM $605.55
+0.09%
$80.64 billion $439.7 million
Aug 17, 2 AM $604.98
+0.23%
$80.56 billion $437.17 million
Aug 17, 1 AM $603.6
+0.17%
$80.38 billion $429.96 million
Aug 17, 12 AM $602.58
-0.10%
$80.24 billion $426.45 million
Aug 16, 11 PM $603.2
+0.15%
$80.32 billion $427.13 million
Aug 16, 10 PM $602.32
-0.35%
$80.21 billion $424.48 million
Aug 16, 9 PM $604.46
-0.20%
$80.49 billion $414.75 million
Aug 16, 8 PM $605.69
-0.10%
$80.66 billion $409.93 million
Aug 16, 7 PM $606.27
+0.12%
$80.73 billion $406.55 million
Aug 16, 6 PM $605.52
-0.18%
$80.63 billion $403.21 million
Aug 16, 5 PM $606.63
-0.19%
$80.78 billion $397.57 million
Aug 16, 4 PM $607.76
+0.03%
$80.93 billion $391.5 million
Aug 16, 3 PM $607.55
-0.06%
$80.9 billion $389.92 million
Aug 16, 2 PM $607.94
+0.04%
$80.96 billion $392.69 million
Aug 16, 1 PM $607.7
+0.03%
$80.92 billion $386.52 million
Aug 16, 12 PM $607.52
+0.05%
$80.9 billion $384.84 million
Aug 16, 11 AM $607.24
+0.05%
$80.86 billion $387.91 million
Aug 16, 10 AM $606.96
-0.12%
$80.83 billion $386.98 million
Aug 16, 9 AM $607.72
+0.02%
$80.93 billion $387.35 million
Aug 16, 8 AM $607.58
+0.29%
$80.91 billion $382.78 million
Aug 16, 7 AM $605.83
+0.05%
$80.67 billion $380.04 million
Aug 16, 6 AM $605.53
-0.14%
$80.63 billion $376.38 million
Aug 16, 5 AM $606.35
+0.02%
$80.74 billion $374.32 million
Aug 16, 4 AM $606.24
-0.07%
$80.73 billion $373.11 million
Aug 16, 3 AM $606.7
-0.15%
$80.79 billion $373.83 million
Aug 16, 2 AM $607.62
+0.06%
$80.91 billion $376.43 million
Aug 16, 1 AM $607.24
-0.10%
$80.86 billion $371.01 million
Aug 16, 12 AM $607.84
-0.01%
$80.94 billion $368.32 million
Aug 15, 11 PM $607.91
-0.27%
$80.95 billion $360.23 million
Aug 15, 10 PM $609.55
-0.18%
$81.17 billion $358.12 million
Aug 15, 9 PM $610.62
-0.05%
$81.31 billion $358.97 million
Aug 15, 8 PM $610.94
-0.10%
$81.36 billion $356.39 million
Aug 15, 7 PM $611.52
+0.18%
$81.43 billion $355.77 million
Aug 15, 6 PM $610.41
-0.10%
$81.28 billion $359.76 million
Aug 15, 5 PM $611.02
-0.14%
$81.37 billion $360.81 million
Aug 15, 4 PM $611.87
+0.01%
$81.48 billion $360.12 million
Aug 15, 3 PM $611.83
+0.18%
$81.47 billion $359.88 million
Aug 15, 2 PM $610.7
+0.13%
$81.32 billion $363.66 million
Aug 15, 1 PM $609.89
-0.22%
$81.22 billion $368.03 million
Aug 15, 12 PM $611.22
-0.08%
$81.39 billion $370.2 million
Aug 15, 11 AM $611.69
-0.03%
$81.45 billion $369.06 million
Aug 15, 10 AM $611.86
-0.04%
$81.48 billion $377.53 million
Aug 15, 9 AM $612.09
+0.19%
$81.51 billion $381.1 million