BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 560.18
-0.10%
$ 75.5 billion $ 702.07 million
Jul 2, 5 PM $ 560.76
-0.23%
$ 75.58 billion $ 709.31 million
Jul 2, 4 PM $ 562.07
-0.10%
$ 75.76 billion $ 708.04 million
Jul 2, 3 PM $ 562.61
+0.18%
$ 75.83 billion $ 723.27 million
Jul 2, 2 PM $ 561.6
-0.71%
$ 75.69 billion $ 749.83 million
Jul 2, 1 PM $ 565.55
+0.60%
$ 76.23 billion $ 746.88 million
Jul 2, 12 PM $ 562.2
+0.44%
$ 75.77 billion $ 721.02 million
Jul 2, 11 AM $ 559.72
+0.68%
$ 75.44 billion $ 707.2 million
Jul 2, 10 AM $ 555.93
+0.23%
$ 74.93 billion $ 708.64 million
Jul 2, 9 AM $ 554.68
+0.71%
$ 74.76 billion $ 699.52 million
Jul 2, 8 AM $ 550.76
+0.24%
$ 74.23 billion $ 691.25 million
Jul 2, 7 AM $ 549.41
+0.04%
$ 74.05 billion $ 695.61 million
Jul 2, 6 AM $ 549.25
-0.54%
$ 74.03 billion $ 693.48 million
Jul 2, 5 AM $ 552.31
-0.41%
$ 74.44 billion $ 695.64 million
Jul 2, 4 AM $ 554.56
-0.20%
$ 74.75 billion $ 686.41 million
Jul 2, 3 AM $ 555.77
+0.85%
$ 74.91 billion $ 661.42 million
Jul 2, 2 AM $ 551.11
+0.15%
$ 74.28 billion $ 657.61 million
Jul 2, 1 AM $ 550.31
+0.48%
$ 74.17 billion $ 666.19 million
Jul 2, 12 AM $ 547.67
-0.52%
$ 73.82 billion $ 686.59 million
Jul 1, 11 PM $ 550.52
-0.57%
$ 74.2 billion $ 692.1 million
Jul 1, 10 PM $ 553.68
-0.50%
$ 74.63 billion $ 691.02 million
Jul 1, 9 PM $ 556.5
+0.77%
$ 75.01 billion $ 677.16 million
Jul 1, 8 PM $ 552.23
+0.20%
$ 74.43 billion $ 668.22 million
Jul 1, 7 PM $ 551.1
-0.30%
$ 74.28 billion $ 772.51 million
Jul 1, 6 PM $ 552.78
-0.22%
$ 74.5 billion $ 929.19 million
Jul 1, 5 PM $ 553.98
+0.46%
$ 74.67 billion $ 1.13 billion
Jul 1, 4 PM $ 551.45
-0.54%
$ 74.33 billion $ 1.13 billion
Jul 1, 3 PM $ 554.52
+0.95%
$ 74.74 billion $ 1.12 billion
Jul 1, 2 PM $ 549.29
+0.10%
$ 74.03 billion $ 1.1 billion
Jul 1, 1 PM $ 548.72
+1.16%
$ 73.96 billion $ 1.09 billion
Jul 1, 12 PM $ 542.44
-0.03%
$ 73.11 billion $ 1.07 billion
Jul 1, 11 AM $ 542.58
+0.05%
$ 73.13 billion $ 1.07 billion
Jul 1, 10 AM $ 542.3
-0.56%
$ 73.09 billion $ 1.04 billion
Jul 1, 9 AM $ 545.37
-0.25%
$ 73.51 billion $ 1.03 billion
Jul 1, 8 AM $ 546.74
-0.03%
$ 73.69 billion $ 1.04 billion
Jul 1, 7 AM $ 546.93
+0.21%
$ 73.72 billion $ 1.04 billion
Jul 1, 6 AM $ 545.78
-0.90%
$ 73.56 billion $ 1.04 billion
Jul 1, 5 AM $ 550.69
-0.06%
$ 74.22 billion $ 1.03 billion
Jul 1, 4 AM $ 551.01
-0.10%
$ 74.27 billion $ 1.03 billion
Jul 1, 3 AM $ 551.59
+0.34%
$ 74.34 billion $ 1.03 billion
Jul 1, 2 AM $ 549.73
+0.33%
$ 74.09 billion $ 1.03 billion
Jul 1, 1 AM $ 547.93
+0.03%
$ 73.85 billion $ 1.01 billion
Jul 1, 12 AM $ 547.73
+0.23%
$ 73.83 billion $ 990.88 million
Jun 30, 11 PM $ 546.47
+0.25%
$ 73.66 billion $ 986.24 million
Jun 30, 10 PM $ 545.35
+0.08%
$ 73.5 billion $ 983.19 million
Jun 30, 9 PM $ 544.91
-0.11%
$ 73.44 billion $ 981.88 million
Jun 30, 8 PM $ 545.51
-0.32%
$ 73.53 billion $ 979.82 million
Jun 30, 7 PM $ 547.29
+0.06%
$ 73.77 billion $ 879.51 million
Jun 30, 6 PM $ 547.02
+0.05%
$ 73.73 billion $ 705.14 million
Jun 30, 5 PM $ 546.78
+0.02%
$ 73.7 billion $ 507.35 million