BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 623.38
+0.08%
$ 83.96 billion $ 651.08 million
8:29 PM $ 622.85
+0.01%
$ 83.95 billion $ 650.35 million
8:28 PM $ 622.77
+0.00%
$ 83.95 billion $ 649.97 million
8:27 PM $ 622.78
+0.03%
$ 83.95 billion $ 649.92 million
8:26 PM $ 622.58
-0.02%
$ 83.95 billion $ 649.77 million
8:25 PM $ 622.69
-0.02%
$ 83.95 billion $ 649.65 million
8:24 PM $ 622.82
+0.01%
$ 83.95 billion $ 649.79 million
8:23 PM $ 622.74
+0.00%
$ 83.95 billion $ 649.92 million
8:22 PM $ 622.74
+0.01%
$ 83.95 billion $ 649.98 million
8:21 PM $ 622.7
+0.00%
$ 83.95 billion $ 650.03 million
8:20 PM $ 622.73
-0.02%
$ 83.95 billion $ 650.04 million
8:19 PM $ 622.86
+0.02%
$ 83.95 billion $ 650.02 million
8:18 PM $ 622.73
+0.01%
$ 83.95 billion $ 649.93 million
8:17 PM $ 622.64
-0.03%
$ 83.95 billion $ 649.84 million
8:16 PM $ 622.8
-0.03%
$ 83.95 billion $ 649.84 million
8:15 PM $ 622.96
-0.04%
$ 83.95 billion $ 649.97 million
8:14 PM $ 623.22
+0.01%
$ 84 billion $ 650.09 million
8:13 PM $ 623.16
-0.02%
$ 84 billion $ 649.93 million
8:12 PM $ 623.26
-0.01%
$ 84 billion $ 649.88 million
8:11 PM $ 623.36
-0.02%
$ 84 billion $ 649.81 million
8:10 PM $ 623.49
-0.03%
$ 84 billion $ 649.85 million
8:09 PM $ 623.67
+0.02%
$ 84.06 billion $ 649.39 million
8:08 PM $ 623.57
-0.03%
$ 84.06 billion $ 649.23 million
8:07 PM $ 623.76
-0.04%
$ 84.06 billion $ 649.16 million
8:06 PM $ 623.99
-0.03%
$ 84.06 billion $ 649.01 million
8:05 PM $ 624.19
-0.07%
$ 84.06 billion $ 648.82 million
8:04 PM $ 624.66
-0.03%
$ 84.2 billion $ 649.21 million
8:03 PM $ 624.83
+0.00%
$ 84.2 billion $ 648.86 million
8:02 PM $ 624.83
-0.02%
$ 84.2 billion $ 648.96 million
8:01 PM $ 624.99
-0.01%
$ 84.2 billion $ 648.62 million
8:00 PM $ 625.12
-0.07%
$ 84.2 billion $ 648.82 million
7:59 PM $ 625.51
-0.03%
$ 84.31 billion $ 648.96 million
7:58 PM $ 625.7
+0.00%
$ 84.31 billion $ 648.96 million
7:57 PM $ 625.68
+0.00%
$ 84.31 billion $ 648.91 million
7:56 PM $ 625.66
-0.01%
$ 84.31 billion $ 648.85 million
7:55 PM $ 625.71
-0.01%
$ 84.31 billion $ 649.03 million
7:54 PM $ 625.74
+0.00%
$ 84.34 billion $ 649.53 million
7:53 PM $ 625.73
-0.02%
$ 84.34 billion $ 649.76 million
7:52 PM $ 625.87
-0.03%
$ 84.34 billion $ 649.81 million
7:51 PM $ 626.07
+0.03%
$ 84.34 billion $ 649.74 million
7:50 PM $ 625.91
-0.02%
$ 84.34 billion $ 649.7 million
7:49 PM $ 626.04
-0.01%
$ 84.38 billion $ 649.49 million
7:48 PM $ 626.12
-0.01%
$ 84.38 billion $ 642.77 million
7:47 PM $ 626.18
-0.02%
$ 84.38 billion $ 642.72 million
7:46 PM $ 626.34
+0.00%
$ 84.38 billion $ 642.61 million
7:45 PM $ 626.34
-0.07%
$ 84.38 billion $ 642.34 million
7:44 PM $ 626.78
-0.03%
$ 84.48 billion $ 641.92 million
7:43 PM $ 626.96
+0.07%
$ 84.48 billion $ 641.33 million
7:42 PM $ 626.55
+0.01%
$ 84.48 billion $ 641.28 million
7:41 PM $ 626.48
+0.04%
$ 84.48 billion $ 641.2 million