Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $726.94
+0.01%
$95.54 billion $650.89 million
3:35 PM $726.85
-0.02%
$95.54 billion $650.98 million
3:34 PM $727.02
-0.01%
$95.61 billion $650.84 million
3:33 PM $727.1
+0.00%
$95.61 billion $650.52 million
3:32 PM $727.13
-0.06%
$95.61 billion $649.83 million
3:31 PM $727.52
+0.00%
$95.61 billion $647.75 million
3:30 PM $727.49
-0.04%
$95.61 billion $647.6 million
3:29 PM $727.75
-0.03%
$95.71 billion $647.15 million
3:28 PM $727.98
-0.03%
$95.71 billion $646.91 million
3:27 PM $728.18
-0.02%
$95.71 billion $646.57 million
3:26 PM $728.32
+0.00%
$95.71 billion $646.22 million
3:25 PM $728.37
+0.01%
$95.71 billion $646.09 million
3:24 PM $728.31
+0.04%
$95.78 billion $645.92 million
3:23 PM $728.01
+0.02%
$95.78 billion $645.44 million
3:22 PM $727.87
+0.03%
$95.78 billion $645.02 million
3:21 PM $727.64
+0.04%
$95.78 billion $644.35 million
3:20 PM $727.37
+0.02%
$95.78 billion $644.02 million
3:19 PM $727.24
+0.01%
$95.64 billion $643.85 million
3:18 PM $727.17
+0.00%
$95.64 billion $644.05 million
3:17 PM $727.15
+0.01%
$95.64 billion $643.88 million
3:16 PM $727.05
+0.01%
$95.64 billion $643.62 million
3:15 PM $726.97
+0.00%
$95.64 billion $643.57 million
3:14 PM $726.96
-0.03%
$95.6 billion $643.59 million
3:13 PM $727.19
+0.02%
$95.6 billion $643.37 million
3:12 PM $727
+0.01%
$95.6 billion $643.15 million
3:11 PM $726.94
+0.00%
$95.6 billion $643.16 million
3:10 PM $726.93
-0.01%
$95.6 billion $643.06 million
3:09 PM $727
+0.00%
$95.61 billion $643.24 million
3:08 PM $727.03
-0.01%
$95.61 billion $643.04 million
3:07 PM $727.11
-0.01%
$95.61 billion $642.89 million
3:06 PM $727.15
-0.02%
$95.61 billion $642.8 million
3:05 PM $727.28
-0.01%
$95.61 billion $642.95 million
3:04 PM $727.4
-0.01%
$95.66 billion $642.74 million
3:03 PM $727.44
+0.00%
$95.66 billion $642.7 million
3:02 PM $727.44
-0.01%
$95.66 billion $642.3 million
3:01 PM $727.48
-0.03%
$95.66 billion $641.86 million
3:00 PM $727.65
-0.04%
$95.66 billion $641.72 million
2:59 PM $727.94
+0.00%
$95.73 billion $641.68 million
2:58 PM $727.95
+0.01%
$95.73 billion $641.23 million
2:57 PM $727.88
-0.01%
$95.73 billion $640.93 million
2:56 PM $727.96
-0.01%
$95.73 billion $640.85 million
2:55 PM $728.02
-0.01%
$95.73 billion $640.74 million
2:54 PM $728.06
+0.00%
$95.75 billion $640.53 million
2:53 PM $728.08
-0.02%
$95.75 billion $640.16 million
2:52 PM $728.25
-0.04%
$95.75 billion $639.97 million
2:51 PM $728.55
+0.02%
$95.75 billion $639.61 million
2:50 PM $728.42
+0.05%
$95.75 billion $639.42 million
2:49 PM $728.09
+0.00%
$95.75 billion $638.72 million
2:48 PM $728.06
-0.01%
$95.75 billion $638.02 million
2:47 PM $728.13
+0.03%
$95.75 billion $637.53 million