BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $14.5
-7.59%
$240.32 million $1.07 billion
Dec 2 $15.69
+0.99%
$260.05 million $1.44 billion
Nov 25 $15.53
+1.97%
$257.54 million $1.32 billion
Nov 18 $15.23
-24.59%
$252.59 million $1.4 billion
Nov 11 $20.2
-1.36%
$334.94 million $1.31 billion
Nov 4 $20.5
+1.57%
$339.9 million $1.25 billion
Oct 28 $20.19
+4.63%
$334.66 million $1.41 billion
Oct 21 $19.3
+4.31%
$319.93 million $1.3 billion
Oct 14 $18.5
+1.18%
$306.69 million $1.29 billion
Oct 7 $18.28
+19.85%
$303.11 million $1.17 billion
Sep 30 $15.29
-0.14%
$253.42 million $657.5 million
Sep 23 $15.31
-25.31%
$253.76 million $813.12 million
Sep 16 $20.49
+0.27%
$339.73 million $1.14 billion
Sep 9 $20.44
-8.94%
$338.85 million $834.99 million
Sep 2 $22.44
+4.36%
$372.08 million $1.09 billion
Aug 26 $21.55
-17.57%
$357.36 million $1.1 billion
Aug 19 $26.14
-6.52%
$433.46 million $1.07 billion
Aug 12 $27.98
-6.17%
$-- $1.33 billion
Aug 5 $29.81
+8.15%
$-- $1.42 billion
Jul 29 $27.56
-2.27%
$456.94 million $976.7 million
Jul 22 $28.2
-6.52%
$467.55 million $1.46 billion
Jul 15 $30.16
+3.66%
$500.08 million $2.61 billion
Jul 8 $29.1
-12.01%
$482.41 million $1.57 billion
Jul 1 $33.07
+2.83%
$548.25 million $1.43 billion
Jun 24 $32.16
-11.93%
$533.24 million $2.17 billion
Jun 17 $36.53
+14.49%
$605.59 million $3.26 billion
Jun 10 $31.9
+6.27%
$528.93 million $2.85 billion
Jun 3 $30.02
-8.55%
$4.21 billion $2.4 billion
May 27 $32.84
-1.42%
$544.45 million $3.19 billion
May 20 $33.29
+13.43%
$551.88 million $3.53 billion
May 13 $29.4
+43.17%
$487.39 million $2.65 billion
May 6 $20.55
-9.64%
$3.77 billion $1.64 billion
Apr 29 $22.75
+1.01%
$4.17 billion $1.38 billion
Apr 22 $22.47
-6.16%
$4.12 billion $1.78 billion
Apr 15 $23.93
+23.30%
$4.51 billion $1.96 billion
Apr 8 $19.42
+1.42%
$3.67 billion $1.31 billion
Apr 1 $19.19
+9.66%
$3.63 billion $1.52 billion
Mar 25 $17.48
+0.87%
$3.31 billion $1.39 billion
Mar 18 $17.37
+10.29%
$3.29 billion $1.29 billion
Mar 11 $15.73
+7.95%
$2.98 billion $1.08 billion
Mar 4 $14.59
+25.05%
$2.76 billion $1.27 billion
Feb 25 $11.66
+15.38%
$2.21 billion $669.25 million
Feb 18 $10.11
+8.62%
$1.91 billion $601 million
Feb 11 $9.31
+0.77%
$1.76 billion $559.54 million
Feb 4 $9.24
+37.10%
$1.75 billion $636.27 million
Jan 28 $6.74
-4.64%
$1.27 billion $302.44 million
Jan 21 $7.06
+10.17%
$1.34 billion $269.36 million
Jan 14 $6.41
+15.86%
$1.21 billion $248.49 million
Jan 7 $5.53
-13.29%
$1.06 billion $343.77 million
Dec 31 $6.39
+6.83%
$1.22 billion $199.43 million