BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 22.44
+4.36%
$ 372.08 million $ 1.09 billion
Aug 26 $ 21.55
-17.57%
$ 357.36 million $ 1.1 billion
Aug 19 $ 26.14
-6.52%
$ 433.46 million $ 1.07 billion
Aug 12 $ 27.98
-6.17%
$ -- $ 1.33 billion
Aug 5 $ 29.81
+8.15%
$ -- $ 1.42 billion
Jul 29 $ 27.56
-2.27%
$ 456.94 million $ 976.7 million
Jul 22 $ 28.2
-6.52%
$ 467.55 million $ 1.46 billion
Jul 15 $ 30.16
+3.66%
$ 500.08 million $ 2.61 billion
Jul 8 $ 29.1
-12.01%
$ 482.41 million $ 1.57 billion
Jul 1 $ 33.07
+2.83%
$ 548.25 million $ 1.43 billion
Jun 24 $ 32.16
-11.93%
$ 533.24 million $ 2.17 billion
Jun 17 $ 36.53
+14.49%
$ 605.59 million $ 3.26 billion
Jun 10 $ 31.9
+6.27%
$ 528.93 million $ 2.85 billion
Jun 3 $ 30.02
-8.55%
$ 4.21 billion $ 2.4 billion
May 27 $ 32.84
-1.42%
$ 544.45 million $ 3.19 billion
May 20 $ 33.29
+13.43%
$ 551.88 million $ 3.53 billion
May 13 $ 29.4
+43.17%
$ 487.39 million $ 2.65 billion
May 6 $ 20.55
-9.64%
$ 3.77 billion $ 1.64 billion
Apr 29 $ 22.75
+1.01%
$ 4.17 billion $ 1.38 billion
Apr 22 $ 22.47
-6.16%
$ 4.12 billion $ 1.78 billion
Apr 15 $ 23.93
+23.30%
$ 4.51 billion $ 1.96 billion
Apr 8 $ 19.42
+1.42%
$ 3.67 billion $ 1.31 billion
Apr 1 $ 19.19
+9.66%
$ 3.63 billion $ 1.52 billion
Mar 25 $ 17.48
+0.87%
$ 3.31 billion $ 1.39 billion
Mar 18 $ 17.37
+10.29%
$ 3.29 billion $ 1.29 billion
Mar 11 $ 15.73
+7.95%
$ 2.98 billion $ 1.08 billion
Mar 4 $ 14.59
+25.05%
$ 2.76 billion $ 1.27 billion
Feb 25 $ 11.66
+15.38%
$ 2.21 billion $ 669.25 million
Feb 18 $ 10.11
+8.62%
$ 1.91 billion $ 601 million
Feb 11 $ 9.31
+0.77%
$ 1.76 billion $ 559.54 million
Feb 4 $ 9.24
+37.10%
$ 1.75 billion $ 636.27 million
Jan 28 $ 6.74
-4.64%
$ 1.27 billion $ 302.44 million
Jan 21 $ 7.06
+10.17%
$ 1.34 billion $ 269.36 million
Jan 14 $ 6.41
+15.86%
$ 1.21 billion $ 248.49 million
Jan 7 $ 5.53
-13.29%
$ 1.06 billion $ 343.77 million
Dec 31 $ 6.39
+6.83%
$ 1.22 billion $ 199.43 million
Dec 24 $ 5.97
-0.75%
$ 1.14 billion $ 143.17 million
Dec 17 $ 6.02
+31.28%
$ 1.15 billion $ 168.97 million
Dec 10 $ 4.59
-3.84%
$ 874.94 million $ 100.89 million
Dec 3 $ 4.78
-8.39%
$ 911.5 million $ 194.03 million
Nov 26 $ 5.21
+8.01%
$ 993.67 million $ 30.22 million
Nov 19 $ 5.41
-31.33%
$ 1.03 billion $ 33,138
Nov 12 $ 7.71
-18.62%
$ 1.47 billion $ 42,015
Nov 5 $ 9.57
-0.40%
$ -- $ 45,118
Oct 29 $ 9.54
-1.15%
$ 1.82 billion $ 44,615
Oct 22 $ 9.68
-1.16%
$ 1.85 billion $ 45,386
Oct 15 $ 9.75
+1.77%
$ 1.86 billion $ 45,526
Oct 8 $ 9.54
-8.37%
$ -- $ 45,209
Oct 1 $ 10.49
+5.50%
$ -- $ 46,009
Sep 24 $ 9.93
-3.05%
$ -- $ 46,045