BNB Historical Data

BNB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 630.8
+0.41%
$ 86.02 billion $ 743.38 million
Feb 9, 2 PM $ 628.22
+0.39%
$ 85.66 billion $ 730.78 million
Feb 9, 1 PM $ 625.79
-0.18%
$ 85.33 billion $ 710.37 million
Feb 9, 12 PM $ 626.91
+0.85%
$ 85.48 billion $ 716.56 million
Feb 9, 11 AM $ 621.61
+0.51%
$ 84.76 billion $ 722.25 million
Feb 9, 10 AM $ 618.45
-1.03%
$ 84.33 billion $ 717.66 million
Feb 9, 9 AM $ 624.89
-0.25%
$ 85.21 billion $ 700.39 million
Feb 9, 8 AM $ 626.46
-0.94%
$ 85.42 billion $ 715.91 million
Feb 9, 7 AM $ 632.43
-0.52%
$ 86.27 billion $ 698.47 million
Feb 9, 6 AM $ 635.76
-0.85%
$ 86.7 billion $ 688.47 million
Feb 9, 5 AM $ 641.19
-0.18%
$ 87.43 billion $ 668.58 million
Feb 9, 4 AM $ 642.36
-0.39%
$ 87.6 billion $ 664.8 million
Feb 9, 3 AM $ 644.87
+0.70%
$ 87.93 billion $ 661.21 million
Feb 9, 2 AM $ 640.36
+0.52%
$ 87.32 billion $ 647.78 million
Feb 9, 1 AM $ 637.03
-0.43%
$ 86.87 billion $ 639.09 million
Feb 9, 12 AM $ 639.76
-0.08%
$ 87.24 billion $ 614.64 million
Feb 8, 11 PM $ 640.27
-0.51%
$ 87.3 billion $ 594.59 million
Feb 8, 10 PM $ 643.5
+0.26%
$ 87.76 billion $ 551.05 million
Feb 8, 9 PM $ 641.81
-0.28%
$ 87.52 billion $ 550.58 million
Feb 8, 8 PM $ 643.65
-0.78%
$ 87.77 billion $ 551.81 million
Feb 8, 7 PM $ 648.7
+0.33%
$ 88.46 billion $ 554.8 million
Feb 8, 6 PM $ 646.58
+1.16%
$ 88.17 billion $ 560.72 million
Feb 8, 5 PM $ 639.14
+0.68%
$ 87.15 billion $ 564.44 million
Feb 8, 4 PM $ 634.84
-1.35%
$ 86.53 billion $ 561.86 million
Feb 8, 3 PM $ 643.54
-0.41%
$ 87.75 billion $ 715.7 million
Feb 8, 2 PM $ 646.21
+0.27%
$ 88.12 billion $ 718.61 million
Feb 8, 1 PM $ 644.49
-0.08%
$ 87.88 billion $ 717.66 million
Feb 8, 12 PM $ 644.94
-0.10%
$ 87.94 billion $ 705.26 million
Feb 8, 11 AM $ 645.56
+0.97%
$ 88.03 billion $ 728.42 million
Feb 8, 10 AM $ 639.37
-0.48%
$ 87.18 billion $ 715.83 million
Feb 8, 9 AM $ 642.47
-1.14%
$ 87.61 billion $ 709.95 million
Feb 8, 8 AM $ 649.85
+1.05%
$ 88.61 billion $ 690.06 million
Feb 8, 7 AM $ 643.12
+0.33%
$ 87.7 billion $ 690.4 million
Feb 8, 6 AM $ 641.02
-0.29%
$ 87.41 billion $ 746.63 million
Feb 8, 5 AM $ 642.88
-0.03%
$ 87.66 billion $ 772.75 million
Feb 8, 4 AM $ 643.05
-0.02%
$ 87.62 billion $ 798.16 million
Feb 8, 3 AM $ 643.17
-0.51%
$ 87.7 billion $ 826.95 million
Feb 8, 2 AM $ 646.5
-0.47%
$ 88.16 billion $ 846.03 million
Feb 8, 1 AM $ 649.53
+0.43%
$ 88.55 billion $ 848.02 million
Feb 8, 12 AM $ 646.76
-0.10%
$ 88.14 billion $ 862.36 million
Feb 7, 11 PM $ 647.44
-0.26%
$ 88.28 billion $ 894.36 million
Feb 7, 10 PM $ 649.14
-0.10%
$ 88.52 billion $ 914.55 million
Feb 7, 9 PM $ 649.81
-0.46%
$ 88.61 billion $ 943.48 million
Feb 7, 8 PM $ 652.83
+0.45%
$ 89.02 billion $ 980.36 million
Feb 7, 7 PM $ 649.91
-0.41%
$ 88.62 billion $ 1.02 billion
Feb 7, 6 PM $ 652.6
+0.88%
$ 88.99 billion $ 1.04 billion
Feb 7, 5 PM $ 646.9
+0.53%
$ 88.19 billion $ 1.09 billion
Feb 7, 4 PM $ 643.5
+0.27%
$ 87.7 billion $ 1.19 billion
Feb 7, 3 PM $ 641.79
+1.14%
$ 87.54 billion $ 1.11 billion
Feb 7, 2 PM $ 634.57
-0.54%
$ 86.63 billion $ 1.18 billion