BNB Historical Data

BNB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 634.57
-0.54%
$ 86.63 billion $ 1.18 billion
Feb 7, 1 PM $ 637.98
-0.15%
$ 86.99 billion $ 1.24 billion
Feb 7, 12 PM $ 638.91
+0.55%
$ 87.12 billion $ 1.29 billion
Feb 7, 11 AM $ 635.43
+0.19%
$ 86.67 billion $ 1.27 billion
Feb 7, 10 AM $ 634.21
-0.23%
$ 86.5 billion $ 1.29 billion
Feb 7, 9 AM $ 635.64
-0.79%
$ 86.68 billion $ 1.32 billion
Feb 7, 8 AM $ 640.74
+0.26%
$ 87.37 billion $ 1.37 billion
Feb 7, 7 AM $ 639.08
-0.88%
$ 87.14 billion $ 1.41 billion
Feb 7, 6 AM $ 644.79
-1.39%
$ 87.95 billion $ 1.4 billion
Feb 7, 5 AM $ 653.89
-0.36%
$ 89.16 billion $ 1.44 billion
Feb 7, 4 AM $ 656.23
-0.41%
$ 89.42 billion $ 1.49 billion
Feb 7, 3 AM $ 658.92
+0.43%
$ 89.85 billion $ 1.52 billion
Feb 7, 2 AM $ 656.14
-0.21%
$ 89.47 billion $ 1.55 billion
Feb 7, 1 AM $ 657.54
+0.59%
$ 89.66 billion $ 1.61 billion
Feb 7, 12 AM $ 653.67
-0.56%
$ 89.13 billion $ 1.69 billion
Feb 6, 11 PM $ 657.63
-1.20%
$ 89.67 billion $ 2.03 billion
Feb 6, 10 PM $ 665.47
+0.45%
$ 90.74 billion $ 2.08 billion
Feb 6, 9 PM $ 662.49
+0.67%
$ 90.34 billion $ 2.16 billion
Feb 6, 8 PM $ 657.98
-0.16%
$ 89.72 billion $ 2.4 billion
Feb 6, 7 PM $ 659.04
+0.71%
$ 89.9 billion $ 2.61 billion
Feb 6, 6 PM $ 654.4
-1.19%
$ 89.23 billion $ 2.62 billion
Feb 6, 5 PM $ 662.25
+0.38%
$ 90.3 billion $ 2.7 billion
Feb 6, 4 PM $ 659.72
+1.24%
$ 89.8 billion $ 2.65 billion
Feb 6, 3 PM $ 651.61
+0.35%
$ 88.85 billion $ 2.65 billion
Feb 6, 2 PM $ 649.31
+0.78%
$ 88.64 billion $ 2.77 billion
Feb 6, 1 PM $ 644.35
+1.30%
$ 87.85 billion $ 2.76 billion
Feb 6, 12 PM $ 636.22
+0.03%
$ 86.75 billion $ 2.76 billion
Feb 6, 11 AM $ 636.04
+0.41%
$ 86.73 billion $ 2.83 billion
Feb 6, 10 AM $ 633.47
+0.63%
$ 86.41 billion $ 2.92 billion
Feb 6, 9 AM $ 629.51
+1.57%
$ 85.87 billion $ 2.91 billion
Feb 6, 8 AM $ 619.77
-0.52%
$ 84.52 billion $ 2.86 billion
Feb 6, 7 AM $ 623.04
-0.61%
$ 84.96 billion $ 2.83 billion
Feb 6, 6 AM $ 626.86
-1.88%
$ 85.48 billion $ 2.85 billion
Feb 6, 5 AM $ 638.88
+3.02%
$ 87.12 billion $ 2.85 billion
Feb 6, 4 AM $ 620.13
+0.94%
$ 84.57 billion $ 2.83 billion
Feb 6, 3 AM $ 614.36
-1.20%
$ 83.78 billion $ 2.83 billion
Feb 6, 2 AM $ 621.83
-1.14%
$ 84.79 billion $ 2.83 billion
Feb 6, 1 AM $ 628.69
+2.24%
$ 85.73 billion $ 2.83 billion
Feb 6, 12 AM $ 615.21
+1.25%
$ 83.67 billion $ 2.79 billion
Feb 5, 11 PM $ 607.57
-1.83%
$ 82.85 billion $ 2.47 billion
Feb 5, 10 PM $ 618.9
+1.43%
$ 84.39 billion $ 2.46 billion
Feb 5, 9 PM $ 610.26
-0.85%
$ 83.01 billion $ 2.45 billion
Feb 5, 8 PM $ 615.52
-4.00%
$ 83.93 billion $ 2.21 billion
Feb 5, 7 PM $ 641.2
-1.53%
$ 87.43 billion $ 2.02 billion
Feb 5, 6 PM $ 650.86
-0.68%
$ 88.75 billion $ 2.03 billion
Feb 5, 5 PM $ 655.3
-2.22%
$ 89.36 billion $ 2.05 billion
Feb 5, 4 PM $ 669.99
+1.69%
$ 91.38 billion $ 2.12 billion
Feb 5, 3 PM $ 658.84
-2.53%
$ 89.84 billion $ 2.13 billion
Feb 5, 2 PM $ 675.81
+0.17%
$ 92.15 billion $ 2.07 billion
Feb 5, 1 PM $ 674.56
+0.04%
$ 91.98 billion $ 2.08 billion