BNB Historical Data

BNB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 674.56
+0.04%
$ 91.98 billion $ 2.08 billion
Feb 5, 12 PM $ 674.32
-1.28%
$ 91.95 billion $ 2.07 billion
Feb 5, 11 AM $ 682.98
-1.14%
$ 93.14 billion $ 2.02 billion
Feb 5, 10 AM $ 690.82
-1.02%
$ 94.2 billion $ 1.95 billion
Feb 5, 9 AM $ 697.92
+0.83%
$ 95.16 billion $ 1.94 billion
Feb 5, 8 AM $ 692.21
+0.05%
$ 94.42 billion $ 1.94 billion
Feb 5, 7 AM $ 692
+0.09%
$ 94.36 billion $ 1.93 billion
Feb 5, 6 AM $ 691.41
-0.12%
$ 94.28 billion $ 1.89 billion
Feb 5, 5 AM $ 692.24
-0.05%
$ 94.39 billion $ 1.85 billion
Feb 5, 4 AM $ 692.59
-0.22%
$ 94.44 billion $ 1.79 billion
Feb 5, 3 AM $ 694.1
-0.06%
$ 94.65 billion $ 1.75 billion
Feb 5, 2 AM $ 694.52
-0.51%
$ 94.79 billion $ 1.72 billion
Feb 5, 1 AM $ 698.09
+0.38%
$ 95.19 billion $ 1.68 billion
Feb 5, 12 AM $ 695.3
-0.38%
$ 94.81 billion $ 1.63 billion
Feb 4, 11 PM $ 697.98
+0.89%
$ 95.22 billion $ 1.62 billion
Feb 4, 10 PM $ 691.82
-1.25%
$ 94.34 billion $ 1.58 billion
Feb 4, 9 PM $ 700.59
-1.71%
$ 95.52 billion $ 1.5 billion
Feb 4, 8 PM $ 712.74
-0.62%
$ 97.21 billion $ 1.47 billion
Feb 4, 7 PM $ 717.2
+0.78%
$ 97.8 billion $ 1.53 billion
Feb 4, 6 PM $ 711.75
-0.59%
$ 97.08 billion $ 1.55 billion
Feb 4, 5 PM $ 715.95
-1.92%
$ 97.75 billion $ 1.51 billion
Feb 4, 4 PM $ 729.99
-0.63%
$ 99.63 billion $ 1.43 billion
Feb 4, 3 PM $ 734.65
-0.51%
$ 100.11 billion $ 1.39 billion
Feb 4, 2 PM $ 738.38
-0.50%
$ 100.69 billion $ 1.28 billion
Feb 4, 1 PM $ 742.1
-1.29%
$ 101.19 billion $ 1.22 billion
Feb 4, 12 PM $ 751.8
+0.14%
$ 102.52 billion $ 1.2 billion
Feb 4, 11 AM $ 750.77
-0.70%
$ 102.38 billion $ 1.19 billion
Feb 4, 10 AM $ 756.09
+0.04%
$ 103.1 billion $ 1.14 billion
Feb 4, 9 AM $ 755.82
-0.80%
$ 103.06 billion $ 1.15 billion
Feb 4, 8 AM $ 761.88
-0.29%
$ 103.87 billion $ 1.17 billion
Feb 4, 7 AM $ 764.06
+0.21%
$ 104.19 billion $ 1.17 billion
Feb 4, 6 AM $ 762.53
+0.91%
$ 103.98 billion $ 1.17 billion
Feb 4, 5 AM $ 755.66
-0.39%
$ 103.02 billion $ 1.17 billion
Feb 4, 4 AM $ 758.66
-0.41%
$ 103.45 billion $ 1.16 billion
Feb 4, 3 AM $ 761.8
+0.95%
$ 103.91 billion $ 1.16 billion
Feb 4, 2 AM $ 754.62
-0.63%
$ 102.9 billion $ 1.14 billion
Feb 4, 1 AM $ 759.38
+0.71%
$ 103.58 billion $ 1.14 billion
Feb 4, 12 AM $ 754.03
-0.05%
$ 102.82 billion $ 1.12 billion
Feb 3, 11 PM $ 754.43
-0.32%
$ 102.87 billion $ 1.1 billion
Feb 3, 10 PM $ 756.87
-1.01%
$ 103.21 billion $ 1.08 billion
Feb 3, 9 PM $ 764.6
-0.89%
$ 104.26 billion $ 1.07 billion
Feb 3, 8 PM $ 771.41
+1.71%
$ 105.19 billion $ 1.05 billion
Feb 3, 7 PM $ 758.4
+2.65%
$ 103.42 billion $ 985.15 million
Feb 3, 6 PM $ 738.73
-1.73%
$ 100.73 billion $ 911.2 million
Feb 3, 5 PM $ 751.77
-1.64%
$ 102.51 billion $ 815.32 million
Feb 3, 4 PM $ 764.28
-1.62%
$ 104.22 billion $ 774.74 million
Feb 3, 3 PM $ 776.86
+1.36%
$ 105.93 billion $ 754.03 million
Feb 3, 2 PM $ 766.44
-1.12%
$ 104.51 billion $ 751.6 million
Feb 3, 1 PM $ 775.16
+0.03%
$ 105.7 billion $ 798.7 million
Feb 3, 12 PM $ 774.95
+0.65%
$ 105.68 billion $ 801.99 million