BNB Historical Data

BNB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 774.95
+0.65%
$ 105.68 billion $ 801.99 million
Feb 3, 11 AM $ 769.96
+0.33%
$ 104.98 billion $ 812.35 million
Feb 3, 10 AM $ 767.4
-0.57%
$ 104.66 billion $ 819.09 million
Feb 3, 9 AM $ 771.78
-0.98%
$ 105.25 billion $ 824.79 million
Feb 3, 8 AM $ 779.42
-0.32%
$ 106.28 billion $ 824.26 million
Feb 3, 7 AM $ 781.91
+0.53%
$ 106.62 billion $ 823.24 million
Feb 3, 6 AM $ 777.81
+0.47%
$ 106.06 billion $ 859.64 million
Feb 3, 5 AM $ 774.21
-0.50%
$ 105.55 billion $ 974.81 million
Feb 3, 4 AM $ 778.06
+0.77%
$ 106.12 billion $ 1.05 billion
Feb 3, 3 AM $ 772.15
+0.96%
$ 105.29 billion $ 1.09 billion
Feb 3, 2 AM $ 764.79
-1.14%
$ 104.29 billion $ 1.22 billion
Feb 3, 1 AM $ 773.63
-0.07%
$ 105.49 billion $ 1.23 billion
Feb 3, 12 AM $ 774.1
+0.00%
$ 105.47 billion $ 1.26 billion
Feb 2, 11 PM $ 774.09
-0.19%
$ 105.61 billion $ 1.29 billion
Feb 2, 10 PM $ 775.6
+0.25%
$ 105.69 billion $ 1.39 billion
Feb 2, 9 PM $ 773.7
+0.56%
$ 105.5 billion $ 1.4 billion
Feb 2, 8 PM $ 769.51
-0.24%
$ 104.93 billion $ 1.41 billion
Feb 2, 7 PM $ 771.39
-0.47%
$ 105.19 billion $ 1.41 billion
Feb 2, 6 PM $ 775.02
+0.03%
$ 105.68 billion $ 1.42 billion
Feb 2, 5 PM $ 774.77
-0.05%
$ 105.62 billion $ 1.43 billion
Feb 2, 4 PM $ 775.17
-0.25%
$ 105.71 billion $ 1.44 billion
Feb 2, 3 PM $ 777.2
+0.92%
$ 105.98 billion $ 1.47 billion
Feb 2, 2 PM $ 770.12
+0.18%
$ 105.01 billion $ 1.53 billion
Feb 2, 1 PM $ 768.68
+0.26%
$ 104.82 billion $ 1.56 billion
Feb 2, 12 PM $ 766.66
+0.53%
$ 104.54 billion $ 1.56 billion
Feb 2, 11 AM $ 762.61
+0.33%
$ 103.99 billion $ 1.56 billion
Feb 2, 10 AM $ 760.09
-0.50%
$ 103.63 billion $ 1.55 billion
Feb 2, 9 AM $ 763.88
+0.63%
$ 104.16 billion $ 1.55 billion
Feb 2, 8 AM $ 759.12
+0.78%
$ 103.51 billion $ 1.52 billion
Feb 2, 7 AM $ 753.26
+0.78%
$ 102.72 billion $ 1.51 billion
Feb 2, 6 AM $ 747.43
+1.13%
$ 101.92 billion $ 1.48 billion
Feb 2, 5 AM $ 739.1
-1.66%
$ 100.6 billion $ 1.35 billion
Feb 2, 4 AM $ 751.58
+0.10%
$ 102.49 billion $ 1.29 billion
Feb 2, 3 AM $ 750.8
-1.04%
$ 102.38 billion $ 1.25 billion
Feb 2, 2 AM $ 759.13
-0.81%
$ 103.59 billion $ 1.13 billion
Feb 2, 1 AM $ 765.34
+0.13%
$ 104.36 billion $ 1.13 billion
Feb 2, 12 AM $ 764.31
+0.79%
$ 104.22 billion $ 1.12 billion
Feb 1, 11 PM $ 758.23
-0.48%
$ 103.39 billion $ 1.11 billion
Feb 1, 10 PM $ 762.02
+1.16%
$ 103.91 billion $ 1.06 billion
Feb 1, 9 PM $ 753.29
-0.57%
$ 102.72 billion $ 1.05 billion
Feb 1, 8 PM $ 757.63
+0.14%
$ 103.31 billion $ 1.07 billion
Feb 1, 7 PM $ 756.57
-0.77%
$ 103.17 billion $ 1.09 billion
Feb 1, 6 PM $ 762.48
+0.96%
$ 103.97 billion $ 1.15 billion
Feb 1, 5 PM $ 755.22
+0.23%
$ 102.9 billion $ 1.31 billion
Feb 1, 4 PM $ 753.22
+0.30%
$ 102.71 billion $ 1.44 billion
Feb 1, 3 PM $ 750.97
-1.64%
$ 102.4 billion $ 1.53 billion
Feb 1, 2 PM $ 763.53
-0.26%
$ 104.12 billion $ 1.52 billion
Feb 1, 1 PM $ 765.49
-0.51%
$ 104.38 billion $ 1.6 billion
Feb 1, 12 PM $ 769.44
-0.55%
$ 104.92 billion $ 1.61 billion
Feb 1, 11 AM $ 773.79
+0.51%
$ 105.52 billion $ 1.61 billion