BNB Historical Data

BNB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 773.79
+0.51%
$ 105.52 billion $ 1.61 billion
Feb 1, 10 AM $ 769.9
-1.49%
$ 105.04 billion $ 1.6 billion
Feb 1, 9 AM $ 781.64
+0.34%
$ 106.58 billion $ 1.58 billion
Feb 1, 8 AM $ 778.96
+0.09%
$ 106.22 billion $ 1.58 billion
Feb 1, 7 AM $ 778.23
+0.06%
$ 106.12 billion $ 1.62 billion
Feb 1, 6 AM $ 777.79
-0.35%
$ 106.06 billion $ 1.61 billion
Feb 1, 5 AM $ 780.52
-0.23%
$ 106.43 billion $ 1.61 billion
Feb 1, 4 AM $ 782.34
-0.14%
$ 106.68 billion $ 1.6 billion
Feb 1, 3 AM $ 783.43
-0.48%
$ 106.83 billion $ 1.59 billion
Feb 1, 2 AM $ 787.17
+0.31%
$ 107.34 billion $ 1.58 billion
Feb 1, 1 AM $ 784.75
-0.09%
$ 107.01 billion $ 1.56 billion
Feb 1, 12 AM $ 785.44
+0.57%
$ 107.1 billion $ 1.55 billion
Jan 31, 11 PM $ 781.01
+0.93%
$ 106.5 billion $ 1.53 billion
Jan 31, 10 PM $ 773.77
-0.29%
$ 105.51 billion $ 1.5 billion
Jan 31, 9 PM $ 776.03
+0.73%
$ 105.82 billion $ 1.49 billion
Jan 31, 8 PM $ 770.42
-0.24%
$ 104.99 billion $ 1.49 billion
Jan 31, 7 PM $ 772.25
+0.04%
$ 105.3 billion $ 1.51 billion
Jan 31, 6 PM $ 771.93
-1.22%
$ 105.37 billion $ 1.47 billion
Jan 31, 5 PM $ 781.49
-1.44%
$ 106.54 billion $ 1.36 billion
Jan 31, 4 PM $ 792.67
-1.34%
$ 108.09 billion $ 1.25 billion
Jan 31, 3 PM $ 803.48
-1.11%
$ 109.56 billion $ 1.13 billion
Jan 31, 2 PM $ 812.55
-2.10%
$ 110.75 billion $ 1.1 billion
Jan 31, 1 PM $ 830.01
-0.43%
$ 113.18 billion $ 950.05 million
Jan 31, 12 PM $ 833.58
-0.36%
$ 113.67 billion $ 1.01 billion
Jan 31, 11 AM $ 836.51
-0.29%
$ 114.08 billion $ 1.02 billion
Jan 31, 10 AM $ 838.95
-0.07%
$ 114.45 billion $ 1.04 billion
Jan 31, 9 AM $ 839.57
+0.35%
$ 114.48 billion $ 1.05 billion
Jan 31, 8 AM $ 836.7
-1.28%
$ 114.09 billion $ 1.08 billion
Jan 31, 7 AM $ 847.55
-0.43%
$ 115.57 billion $ 1.06 billion
Jan 31, 6 AM $ 851.17
-0.01%
$ 116.07 billion $ 1.07 billion
Jan 31, 5 AM $ 851.23
-0.08%
$ 116.07 billion $ 1.1 billion
Jan 31, 4 AM $ 851.92
-0.15%
$ 116.17 billion $ 1.11 billion
Jan 31, 3 AM $ 853.18
-0.17%
$ 116.34 billion $ 1.13 billion
Jan 31, 2 AM $ 854.61
+0.03%
$ 116.54 billion $ 1.15 billion
Jan 31, 1 AM $ 854.33
-0.29%
$ 116.5 billion $ 1.22 billion
Jan 31, 12 AM $ 856.78
-0.23%
$ 116.86 billion $ 1.42 billion
Jan 30, 11 PM $ 858.76
-0.12%
$ 117.1 billion $ 1.44 billion
Jan 30, 10 PM $ 859.77
+0.01%
$ 117.24 billion $ 1.45 billion
Jan 30, 9 PM $ 859.72
+0.53%
$ 117.16 billion $ 1.48 billion
Jan 30, 8 PM $ 855.1
+0.02%
$ 116.6 billion $ 1.63 billion
Jan 30, 7 PM $ 854.93
+0.43%
$ 116.63 billion $ 1.76 billion
Jan 30, 6 PM $ 850.94
+0.18%
$ 116.03 billion $ 1.91 billion
Jan 30, 5 PM $ 849.45
-0.21%
$ 115.9 billion $ 2.15 billion
Jan 30, 4 PM $ 851.21
+0.09%
$ 116.04 billion $ 2.32 billion
Jan 30, 3 PM $ 850.46
+0.01%
$ 115.97 billion $ 2.37 billion
Jan 30, 2 PM $ 850.41
+0.66%
$ 115.96 billion $ 2.51 billion
Jan 30, 1 PM $ 844.79
+0.78%
$ 115.2 billion $ 2.55 billion
Jan 30, 12 PM $ 838.23
-0.61%
$ 114.22 billion $ 2.47 billion
Jan 30, 11 AM $ 843.33
+0.47%
$ 115.03 billion $ 2.48 billion
Jan 30, 10 AM $ 839.42
+0.55%
$ 114.46 billion $ 2.47 billion