BNB Historical Data

BNB Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 839.42
+0.55%
$ 114.46 billion $ 2.47 billion
Jan 30, 9 AM $ 834.86
-0.89%
$ 113.84 billion $ 2.57 billion
Jan 30, 8 AM $ 842.36
-0.66%
$ 114.86 billion $ 2.61 billion
Jan 30, 7 AM $ 847.95
+0.85%
$ 115.67 billion $ 2.66 billion
Jan 30, 6 AM $ 840.83
-0.90%
$ 114.62 billion $ 2.68 billion
Jan 30, 5 AM $ 848.48
-0.32%
$ 115.7 billion $ 2.66 billion
Jan 30, 4 AM $ 851.25
+0.59%
$ 116.08 billion $ 2.68 billion
Jan 30, 3 AM $ 846.27
+0.39%
$ 115.4 billion $ 2.68 billion
Jan 30, 2 AM $ 842.91
-0.73%
$ 114.94 billion $ 2.68 billion
Jan 30, 1 AM $ 849.16
-2.00%
$ 115.79 billion $ 2.63 billion
Jan 30, 12 AM $ 866.46
-0.33%
$ 118.15 billion $ 2.43 billion
Jan 29, 11 PM $ 869.36
+0.16%
$ 118.53 billion $ 2.41 billion
Jan 29, 10 PM $ 867.93
+0.16%
$ 118.35 billion $ 2.4 billion
Jan 29, 9 PM $ 866.59
+0.18%
$ 118.17 billion $ 2.37 billion
Jan 29, 8 PM $ 864.93
+0.43%
$ 117.94 billion $ 2.17 billion
Jan 29, 7 PM $ 861.25
+0.32%
$ 117.43 billion $ 2 billion
Jan 29, 6 PM $ 858.56
-0.60%
$ 117.07 billion $ 1.83 billion
Jan 29, 5 PM $ 863.76
-0.17%
$ 117.78 billion $ 1.52 billion
Jan 29, 4 PM $ 865.27
+0.13%
$ 117.99 billion $ 1.34 billion
Jan 29, 3 PM $ 864.16
-1.72%
$ 117.93 billion $ 1.28 billion
Jan 29, 2 PM $ 879.43
-1.20%
$ 119.92 billion $ 1.13 billion
Jan 29, 1 PM $ 890.13
-0.06%
$ 121.38 billion $ 1.09 billion
Jan 29, 12 PM $ 890.69
-0.41%
$ 121.45 billion $ 1.09 billion
Jan 29, 11 AM $ 894.37
-0.10%
$ 121.96 billion $ 1.08 billion
Jan 29, 10 AM $ 895.27
-1.09%
$ 122.1 billion $ 1.06 billion
Jan 29, 9 AM $ 905.13
+0.15%
$ 123.45 billion $ 958.97 million
Jan 29, 8 AM $ 903.81
-0.11%
$ 123.27 billion $ 907.57 million
Jan 29, 7 AM $ 904.79
+0.39%
$ 123.38 billion $ 856 million
Jan 29, 6 AM $ 901.32
+0.30%
$ 122.9 billion $ 809.75 million
Jan 29, 5 AM $ 898.59
-0.23%
$ 122.52 billion $ 811.52 million
Jan 29, 4 AM $ 900.66
+0.44%
$ 122.81 billion $ 790.37 million
Jan 29, 3 AM $ 896.7
+0.24%
$ 122.27 billion $ 767.17 million
Jan 29, 2 AM $ 894.59
-0.55%
$ 121.99 billion $ 741.39 million
Jan 29, 1 AM $ 899.5
-0.44%
$ 122.66 billion $ 723.79 million
Jan 29, 12 AM $ 903.49
+0.08%
$ 123.2 billion $ 728.68 million
Jan 28, 11 PM $ 902.7
-0.18%
$ 123.09 billion $ 723.6 million
Jan 28, 10 PM $ 904.36
+0.00%
$ 123.32 billion $ 734.77 million
Jan 28, 9 PM $ 904.35
+0.12%
$ 123.28 billion $ 741.23 million
Jan 28, 8 PM $ 903.25
-0.19%
$ 123.17 billion $ 742.73 million
Jan 28, 7 PM $ 904.99
+0.30%
$ 123.4 billion $ 750.12 million
Jan 28, 6 PM $ 902.24
-0.26%
$ 123.03 billion $ 741.95 million
Jan 28, 5 PM $ 904.6
+0.51%
$ 123.35 billion $ 747.49 million
Jan 28, 4 PM $ 900.05
-0.30%
$ 122.73 billion $ 765.09 million
Jan 28, 3 PM $ 902.75
+0.10%
$ 123.1 billion $ 805.8 million
Jan 28, 2 PM $ 901.94
-0.43%
$ 122.92 billion $ 800.06 million
Jan 28, 1 PM $ 905.81
+0.10%
$ 123.52 billion $ 815.88 million
Jan 28, 12 PM $ 904.94
-0.27%
$ 123.4 billion $ 819.46 million
Jan 28, 11 AM $ 907.43
+0.21%
$ 123.74 billion $ 811.29 million
Jan 28, 10 AM $ 905.53
-0.26%
$ 123.48 billion $ 812.47 million
Jan 28, 9 AM $ 907.89
+0.59%
$ 123.8 billion $ 819.9 million