BNB Historical Data

BNB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 907.89
+0.59%
$ 123.8 billion $ 819.9 million
Jan 28, 8 AM $ 902.59
-0.07%
$ 123.08 billion $ 823.71 million
Jan 28, 7 AM $ 903.21
-0.06%
$ 123.16 billion $ 823.11 million
Jan 28, 6 AM $ 903.77
+0.34%
$ 123.24 billion $ 829.88 million
Jan 28, 5 AM $ 900.65
+0.20%
$ 122.81 billion $ 829.56 million
Jan 28, 4 AM $ 898.85
+0.22%
$ 122.57 billion $ 827.14 million
Jan 28, 3 AM $ 896.88
+0.03%
$ 122.3 billion $ 843.72 million
Jan 28, 2 AM $ 896.6
+0.01%
$ 122.26 billion $ 845.66 million
Jan 28, 1 AM $ 896.5
-0.38%
$ 122.25 billion $ 812.02 million
Jan 28, 12 AM $ 899.89
+0.18%
$ 122.71 billion $ 799.18 million
Jan 27, 11 PM $ 898.26
-0.12%
$ 122.49 billion $ 790.07 million
Jan 27, 10 PM $ 899.39
+0.39%
$ 122.64 billion $ 782.65 million
Jan 27, 9 PM $ 895.86
-0.29%
$ 122.15 billion $ 781.61 million
Jan 27, 8 PM $ 898.5
+0.72%
$ 122.52 billion $ 778.16 million
Jan 27, 7 PM $ 892.1
-0.10%
$ 121.65 billion $ 764.42 million
Jan 27, 6 PM $ 893.03
+0.66%
$ 121.91 billion $ 761.58 million
Jan 27, 5 PM $ 887.17
-0.87%
$ 120.97 billion $ 761.08 million
Jan 27, 4 PM $ 894.92
+1.05%
$ 122.01 billion $ 747.45 million
Jan 27, 3 PM $ 885.63
+0.41%
$ 120.76 billion $ 712.65 million
Jan 27, 2 PM $ 882
-0.05%
$ 120.29 billion $ 731.37 million
Jan 27, 1 PM $ 882.4
+0.16%
$ 120.32 billion $ 729.42 million
Jan 27, 12 PM $ 880.93
+0.05%
$ 120.12 billion $ 722.84 million
Jan 27, 11 AM $ 880.52
+0.33%
$ 120.07 billion $ 724.47 million
Jan 27, 10 AM $ 877.64
-0.46%
$ 119.67 billion $ 714.28 million
Jan 27, 9 AM $ 881.76
-0.36%
$ 120.24 billion $ 698.15 million
Jan 27, 8 AM $ 884.93
+0.14%
$ 120.67 billion $ 708.26 million
Jan 27, 7 AM $ 883.72
+0.04%
$ 120.5 billion $ 714 million
Jan 27, 6 AM $ 883.4
-0.15%
$ 120.46 billion $ 710.5 million
Jan 27, 5 AM $ 884.72
-0.09%
$ 120.64 billion $ 705.92 million
Jan 27, 4 AM $ 885.49
+0.07%
$ 120.75 billion $ 701.14 million
Jan 27, 3 AM $ 884.83
-0.05%
$ 120.66 billion $ 687.3 million
Jan 27, 2 AM $ 885.23
+0.43%
$ 120.71 billion $ 685.27 million
Jan 27, 1 AM $ 881.44
+0.40%
$ 120.19 billion $ 682.6 million
Jan 27, 12 AM $ 877.97
-0.21%
$ 119.72 billion $ 720.03 million
Jan 26, 11 PM $ 879.81
+0.16%
$ 119.97 billion $ 755.27 million
Jan 26, 10 PM $ 878.35
+0.15%
$ 119.77 billion $ 779.63 million
Jan 26, 9 PM $ 877.06
+0.47%
$ 119.56 billion $ 791.95 million
Jan 26, 8 PM $ 872.99
-0.21%
$ 119.04 billion $ 809.21 million
Jan 26, 7 PM $ 874.82
-0.39%
$ 119.29 billion $ 846.23 million
Jan 26, 6 PM $ 878.25
+0.44%
$ 119.76 billion $ 909.1 million
Jan 26, 5 PM $ 874.39
+0.08%
$ 119.23 billion $ 949.73 million
Jan 26, 4 PM $ 873.71
+0.14%
$ 119.12 billion $ 938.9 million
Jan 26, 3 PM $ 872.49
-0.25%
$ 118.98 billion $ 999.23 million
Jan 26, 2 PM $ 874.67
-0.01%
$ 119.29 billion $ 953.56 million
Jan 26, 1 PM $ 874.77
+0.23%
$ 119.28 billion $ 923.98 million
Jan 26, 12 PM $ 872.72
-0.07%
$ 119 billion $ 922.27 million
Jan 26, 11 AM $ 873.35
+0.10%
$ 119.09 billion $ 916.67 million
Jan 26, 10 AM $ 872.48
+0.24%
$ 118.99 billion $ 913.63 million
Jan 26, 9 AM $ 870.35
-0.37%
$ 118.67 billion $ 924.07 million
Jan 26, 8 AM $ 873.56
-0.15%
$ 119.12 billion $ 923.26 million