Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $626.02
-0.30%
$84.38 billion $407.4 million
Apr 29, 10 AM $627.93
-0.17%
$84.64 billion $399.89 million
Apr 29, 9 AM $629.01
+0.52%
$84.78 billion $390.16 million
Apr 29, 8 AM $625.72
+0.10%
$84.34 billion $378.66 million
Apr 29, 7 AM $625.12
-0.11%
$84.26 billion $372.89 million
Apr 29, 6 AM $625.84
-0.24%
$84.35 billion $372.9 million
Apr 29, 5 AM $627.35
-0.09%
$84.56 billion $379.08 million
Apr 29, 4 AM $627.93
+0.32%
$84.64 billion $378.56 million
Apr 29, 3 AM $625.94
+0.30%
$84.37 billion $369.13 million
Apr 29, 2 AM $624.09
-0.10%
$84.12 billion $358.42 million
Apr 29, 1 AM $624.71
+0.01%
$84.2 billion $360.11 million
Apr 29, 12 AM $624.66
+0.02%
$84.2 billion $356.24 million
Apr 28, 11 PM $624.52
+0.23%
$84.18 billion $356.61 million
Apr 28, 10 PM $623.06
-0.08%
$83.98 billion $361.92 million
Apr 28, 9 PM $623.53
-0.11%
$84.04 billion $363.37 million
Apr 28, 8 PM $624.23
+0.02%
$84.14 billion $365.31 million
Apr 28, 7 PM $624.1
+0.07%
$84.12 billion $363.4 million
Apr 28, 6 PM $623.67
+0.03%
$84.06 billion $392.07 million
Apr 28, 5 PM $623.52
+0.03%
$84.04 billion $394.85 million
Apr 28, 4 PM $623.34
+0.11%
$84.02 billion $401.09 million
Apr 28, 3 PM $622.67
+0.11%
$83.93 billion $411.65 million
Apr 28, 2 PM $621.92
-0.01%
$83.83 billion $444.48 million
Apr 28, 1 PM $621.99
-0.20%
$83.84 billion $446.91 million
Apr 28, 12 PM $623.24
+0.25%
$84 billion $448.35 million
Apr 28, 11 AM $621.66
-0.19%
$83.79 billion $447.39 million
Apr 28, 10 AM $622.85
-0.02%
$83.95 billion $445.89 million
Apr 28, 9 AM $622.99
-0.23%
$83.97 billion $444.87 million
Apr 28, 8 AM $624.43
+0.01%
$84.16 billion $449.77 million
Apr 28, 7 AM $624.38
+0.17%
$84.16 billion $457.4 million
Apr 28, 6 AM $623.43
-0.22%
$84.03 billion $456.69 million
Apr 28, 5 AM $624.83
-0.08%
$84.22 billion $473.5 million
Apr 28, 4 AM $625.17
+0.12%
$84.26 billion $504.15 million
Apr 28, 3 AM $624.42
+0.02%
$84.16 billion $507.43 million
Apr 28, 2 AM $624.32
-0.26%
$84.15 billion $512.28 million
Apr 28, 1 AM $625.92
-0.20%
$84.37 billion $526.31 million
Apr 28, 12 AM $627.2
+0.04%
$84.54 billion $543.76 million
Apr 27, 11 PM $626.96
+0.34%
$84.51 billion $547.76 million
Apr 27, 10 PM $624.85
+0.21%
$84.22 billion $548.17 million
Apr 27, 9 PM $623.56
-0.09%
$84.05 billion $552 million
Apr 27, 8 PM $624.11
+0.12%
$84.12 billion $556.43 million
Apr 27, 7 PM $623.32
-0.04%
$84.01 billion $556.57 million
Apr 27, 6 PM $623.6
+0.07%
$84.05 billion $560.71 million
Apr 27, 5 PM $623.21
+0.28%
$84 billion $561.53 million
Apr 27, 4 PM $621.48
+0.08%
$83.77 billion $547.21 million
Apr 27, 3 PM $620.98
-0.90%
$83.7 billion $528.95 million
Apr 27, 2 PM $626.58
+0.16%
$84.45 billion $487.33 million
Apr 27, 1 PM $625.59
-0.05%
$84.32 billion $476.28 million
Apr 27, 12 PM $625.9
-0.23%
$84.36 billion $461.91 million
Apr 27, 11 AM $627.35
-0.10%
$84.56 billion $456.61 million
Apr 27, 10 AM $627.98
-0.10%
$84.64 billion $450.85 million