BNB Historical Data

BNB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 873.56
-0.15%
$ 119.12 billion $ 923.26 million
Jan 26, 7 AM $ 874.88
+0.20%
$ 119.3 billion $ 913.09 million
Jan 26, 6 AM $ 873.1
+0.06%
$ 119.06 billion $ 904.43 million
Jan 26, 5 AM $ 872.57
+0.02%
$ 118.98 billion $ 902.12 million
Jan 26, 4 AM $ 872.36
+0.49%
$ 118.96 billion $ 902.04 million
Jan 26, 3 AM $ 868.15
-0.44%
$ 118.38 billion $ 894.32 million
Jan 26, 2 AM $ 872.02
-0.25%
$ 118.91 billion $ 891.72 million
Jan 26, 1 AM $ 874.2
+0.69%
$ 119.21 billion $ 874.87 million
Jan 26, 12 AM $ 868.14
+0.22%
$ 118.38 billion $ 839.08 million
Jan 25, 11 PM $ 866.25
+0.45%
$ 118.12 billion $ 810.92 million
Jan 25, 10 PM $ 862.39
-0.22%
$ 117.6 billion $ 779.98 million
Jan 25, 9 PM $ 864.27
+0.35%
$ 117.85 billion $ 756.84 million
Jan 25, 8 PM $ 861.23
+0.30%
$ 117.44 billion $ 725.21 million
Jan 25, 7 PM $ 858.69
-0.95%
$ 117.09 billion $ 678.22 million
Jan 25, 6 PM $ 866.96
-0.33%
$ 118.22 billion $ 603.89 million
Jan 25, 5 PM $ 869.86
-0.16%
$ 118.61 billion $ 539.79 million
Jan 25, 4 PM $ 871.29
-0.72%
$ 118.81 billion $ 522.6 million
Jan 25, 3 PM $ 877.62
-0.15%
$ 119.63 billion $ 442.53 million
Jan 25, 2 PM $ 878.95
-0.21%
$ 119.85 billion $ 457.67 million
Jan 25, 1 PM $ 880.77
-0.04%
$ 120.1 billion $ 450.3 million
Jan 25, 12 PM $ 881.14
+0.05%
$ 120.14 billion $ 440.25 million
Jan 25, 11 AM $ 880.69
-0.19%
$ 120.09 billion $ 433 million
Jan 25, 10 AM $ 882.34
+0.14%
$ 120.32 billion $ 432.94 million
Jan 25, 9 AM $ 881.12
+0.26%
$ 120.15 billion $ 417.47 million
Jan 25, 8 AM $ 878.83
-0.10%
$ 119.83 billion $ 402.98 million
Jan 25, 7 AM $ 879.73
-0.26%
$ 119.98 billion $ 388.7 million
Jan 25, 6 AM $ 882.02
-0.02%
$ 120.27 billion $ 390.53 million
Jan 25, 5 AM $ 882.22
-0.06%
$ 120.3 billion $ 381.89 million
Jan 25, 4 AM $ 882.75
+0.15%
$ 120.37 billion $ 378.14 million
Jan 25, 3 AM $ 881.47
-0.30%
$ 120.2 billion $ 373.42 million
Jan 25, 2 AM $ 884.1
-0.07%
$ 120.56 billion $ 369.05 million
Jan 25, 1 AM $ 884.7
-0.17%
$ 120.64 billion $ 361.61 million
Jan 25, 12 AM $ 886.21
-0.14%
$ 120.84 billion $ 361.48 million
Jan 24, 11 PM $ 887.47
-0.17%
$ 121.02 billion $ 367.82 million
Jan 24, 10 PM $ 888.96
+0.04%
$ 121.22 billion $ 370.25 million
Jan 24, 9 PM $ 888.66
+0.08%
$ 121.18 billion $ 379.35 million
Jan 24, 8 PM $ 887.93
-0.04%
$ 121.08 billion $ 391.98 million
Jan 24, 7 PM $ 888.32
-0.09%
$ 121.13 billion $ 421.83 million
Jan 24, 6 PM $ 889.1
-0.05%
$ 121.24 billion $ 474.14 million
Jan 24, 5 PM $ 889.52
+0.17%
$ 121.3 billion $ 501.76 million
Jan 24, 4 PM $ 887.99
-0.13%
$ 121.09 billion $ 547.72 million
Jan 24, 3 PM $ 889.14
-0.31%
$ 121.24 billion $ 586.12 million
Jan 24, 2 PM $ 891.9
-0.04%
$ 121.62 billion $ 613.78 million
Jan 24, 1 PM $ 892.3
-0.01%
$ 121.67 billion $ 654.91 million
Jan 24, 12 PM $ 892.4
-0.04%
$ 121.69 billion $ 665.65 million
Jan 24, 11 AM $ 892.78
+0.05%
$ 121.74 billion $ 674.39 million
Jan 24, 10 AM $ 892.29
+0.00%
$ 121.67 billion $ 685.94 million
Jan 24, 9 AM $ 892.3
-0.03%
$ 121.67 billion $ 708.73 million
Jan 24, 8 AM $ 892.58
+0.02%
$ 121.71 billion $ 735.44 million
Jan 24, 7 AM $ 892.31
-0.02%
$ 121.68 billion $ 756.81 million