BNB Historical Data

BNB Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 892.31
-0.02%
$ 121.68 billion $ 756.81 million
Jan 24, 6 AM $ 892.49
-0.04%
$ 121.7 billion $ 762.78 million
Jan 24, 5 AM $ 892.86
+0.00%
$ 121.75 billion $ 776.04 million
Jan 24, 4 AM $ 892.89
-0.01%
$ 121.76 billion $ 782.77 million
Jan 24, 3 AM $ 893
+0.01%
$ 121.77 billion $ 794.38 million
Jan 24, 2 AM $ 892.88
+0.28%
$ 121.75 billion $ 802.35 million
Jan 24, 1 AM $ 890.34
+0.02%
$ 121.41 billion $ 820.46 million
Jan 24, 12 AM $ 890.15
-0.19%
$ 121.38 billion $ 821.47 million
Jan 23, 11 PM $ 891.83
-0.11%
$ 121.63 billion $ 820.02 million
Jan 23, 10 PM $ 892.83
+0.29%
$ 121.75 billion $ 824.01 million
Jan 23, 9 PM $ 890.26
-0.08%
$ 121.39 billion $ 838.41 million
Jan 23, 8 PM $ 891.13
-0.28%
$ 121.52 billion $ 834.22 million
Jan 23, 7 PM $ 893.7
-0.71%
$ 121.87 billion $ 820.72 million
Jan 23, 6 PM $ 900.05
+0.06%
$ 122.77 billion $ 783.92 million
Jan 23, 5 PM $ 899.53
+0.36%
$ 122.66 billion $ 769.75 million
Jan 23, 4 PM $ 896.33
+0.53%
$ 122.22 billion $ 739.28 million
Jan 23, 3 PM $ 891.64
+0.51%
$ 121.58 billion $ 718.23 million
Jan 23, 2 PM $ 887.12
-0.09%
$ 120.88 billion $ 723.81 million
Jan 23, 1 PM $ 887.86
+0.01%
$ 121.07 billion $ 721.71 million
Jan 23, 12 PM $ 887.82
+0.05%
$ 121.09 billion $ 743.09 million
Jan 23, 11 AM $ 887.41
-0.15%
$ 121.01 billion $ 747.78 million
Jan 23, 10 AM $ 888.73
+0.08%
$ 121.19 billion $ 765.81 million
Jan 23, 9 AM $ 888
-0.11%
$ 121.09 billion $ 770.52 million
Jan 23, 8 AM $ 889
-0.27%
$ 121.22 billion $ 763.49 million
Jan 23, 7 AM $ 891.37
+0.08%
$ 121.55 billion $ 751.09 million
Jan 23, 6 AM $ 890.63
-0.07%
$ 121.45 billion $ 750.65 million
Jan 23, 5 AM $ 891.28
-0.11%
$ 121.54 billion $ 749.6 million
Jan 23, 4 AM $ 892.28
+0.08%
$ 121.67 billion $ 745.82 million
Jan 23, 3 AM $ 891.61
+0.31%
$ 121.58 billion $ 748.56 million
Jan 23, 2 AM $ 888.82
-0.34%
$ 121.2 billion $ 748.95 million
Jan 23, 1 AM $ 891.86
+0.23%
$ 121.61 billion $ 746.3 million
Jan 23, 12 AM $ 889.79
+0.20%
$ 121.33 billion $ 753.4 million
Jan 22, 11 PM $ 888.06
+0.05%
$ 121.1 billion $ 758.36 million
Jan 22, 10 PM $ 887.6
-0.07%
$ 121.03 billion $ 784.23 million
Jan 22, 9 PM $ 888.19
+0.06%
$ 121.11 billion $ 783.85 million
Jan 22, 8 PM $ 887.77
-0.07%
$ 121.06 billion $ 798.9 million
Jan 22, 7 PM $ 888.46
+0.48%
$ 121.15 billion $ 830.9 million
Jan 22, 6 PM $ 884.18
-0.40%
$ 120.57 billion $ 883.04 million
Jan 22, 5 PM $ 887.73
+0.30%
$ 121.05 billion $ 922.25 million
Jan 22, 4 PM $ 885.05
+0.18%
$ 120.7 billion $ 1 billion
Jan 22, 3 PM $ 883.42
+0.00%
$ 120.46 billion $ 1.08 billion
Jan 22, 2 PM $ 883.41
-0.58%
$ 120.47 billion $ 1.1 billion
Jan 22, 1 PM $ 888.52
-0.47%
$ 121.16 billion $ 1.13 billion
Jan 22, 12 PM $ 892.74
-0.03%
$ 121.72 billion $ 1.13 billion
Jan 22, 11 AM $ 893.03
-0.43%
$ 121.77 billion $ 1.17 billion
Jan 22, 10 AM $ 896.86
+0.17%
$ 122.3 billion $ 1.17 billion
Jan 22, 9 AM $ 895.32
+0.39%
$ 122.09 billion $ 1.27 billion
Jan 22, 8 AM $ 891.81
+0.34%
$ 121.61 billion $ 1.4 billion
Jan 22, 7 AM $ 888.82
-0.22%
$ 121.2 billion $ 1.63 billion
Jan 22, 6 AM $ 890.82
+0.01%
$ 121.47 billion $ 1.83 billion