BNB Historical Data

BNB Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 890.82
+0.01%
$ 121.47 billion $ 1.83 billion
Jan 22, 5 AM $ 890.73
-0.19%
$ 121.46 billion $ 1.98 billion
Jan 22, 4 AM $ 892.44
+0.15%
$ 121.69 billion $ 2.06 billion
Jan 22, 3 AM $ 891.08
+0.14%
$ 121.51 billion $ 2.12 billion
Jan 22, 2 AM $ 889.8
-0.25%
$ 121.33 billion $ 2.18 billion
Jan 22, 1 AM $ 892.06
+0.29%
$ 121.64 billion $ 2.22 billion
Jan 22, 12 AM $ 889.4
+0.68%
$ 121.29 billion $ 2.26 billion
Jan 21, 11 PM $ 883.41
-0.53%
$ 120.46 billion $ 2.43 billion
Jan 21, 10 PM $ 888.13
-0.15%
$ 121.11 billion $ 2.47 billion
Jan 21, 9 PM $ 889.49
+0.14%
$ 121.29 billion $ 2.5 billion
Jan 21, 8 PM $ 888.23
-0.14%
$ 121.12 billion $ 2.5 billion
Jan 21, 7 PM $ 889.46
+1.81%
$ 121.29 billion $ 2.48 billion
Jan 21, 6 PM $ 873.6
+0.42%
$ 119.13 billion $ 2.45 billion
Jan 21, 5 PM $ 869.95
+0.13%
$ 118.63 billion $ 2.45 billion
Jan 21, 4 PM $ 869.17
-2.67%
$ 118.55 billion $ 2.44 billion
Jan 21, 3 PM $ 893
+1.02%
$ 121.77 billion $ 2.39 billion
Jan 21, 2 PM $ 884.18
+1.13%
$ 120.57 billion $ 2.4 billion
Jan 21, 1 PM $ 874.32
+0.33%
$ 119.28 billion $ 2.41 billion
Jan 21, 12 PM $ 871.46
+0.08%
$ 118.82 billion $ 2.45 billion
Jan 21, 11 AM $ 870.78
-0.31%
$ 118.74 billion $ 2.45 billion
Jan 21, 10 AM $ 873.48
+0.09%
$ 119.11 billion $ 2.48 billion
Jan 21, 9 AM $ 872.7
+0.00%
$ 119.08 billion $ 2.42 billion
Jan 21, 8 AM $ 872.72
-0.29%
$ 119.01 billion $ 2.32 billion
Jan 21, 7 AM $ 875.3
-0.35%
$ 119.34 billion $ 2.15 billion
Jan 21, 6 AM $ 878.38
-0.62%
$ 119.78 billion $ 1.99 billion
Jan 21, 5 AM $ 883.85
+0.47%
$ 120.52 billion $ 1.89 billion
Jan 21, 4 AM $ 879.71
-0.19%
$ 119.93 billion $ 1.89 billion
Jan 21, 3 AM $ 881.47
+0.45%
$ 120.21 billion $ 1.83 billion
Jan 21, 2 AM $ 877.55
-0.32%
$ 119.66 billion $ 1.78 billion
Jan 21, 1 AM $ 880.32
-0.03%
$ 120.04 billion $ 1.75 billion
Jan 21, 12 AM $ 880.55
-0.47%
$ 120.11 billion $ 1.73 billion
Jan 20, 11 PM $ 884.67
-0.70%
$ 120.63 billion $ 1.62 billion
Jan 20, 10 PM $ 890.9
-0.43%
$ 121.56 billion $ 1.57 billion
Jan 20, 9 PM $ 894.74
-0.15%
$ 122 billion $ 1.54 billion
Jan 20, 8 PM $ 896.03
+0.03%
$ 122.18 billion $ 1.55 billion
Jan 20, 7 PM $ 895.81
+0.40%
$ 122.15 billion $ 1.56 billion
Jan 20, 6 PM $ 892.17
+0.16%
$ 121.66 billion $ 1.55 billion
Jan 20, 5 PM $ 890.76
-0.74%
$ 121.47 billion $ 1.52 billion
Jan 20, 4 PM $ 897.41
-0.83%
$ 122.41 billion $ 1.45 billion
Jan 20, 3 PM $ 904.91
+0.16%
$ 123.39 billion $ 1.43 billion
Jan 20, 2 PM $ 903.49
-0.30%
$ 123.2 billion $ 1.37 billion
Jan 20, 1 PM $ 906.17
-0.84%
$ 123.57 billion $ 1.4 billion
Jan 20, 12 PM $ 913.83
+0.08%
$ 124.61 billion $ 1.42 billion
Jan 20, 11 AM $ 913.09
-0.15%
$ 124.51 billion $ 1.43 billion
Jan 20, 10 AM $ 914.43
+0.14%
$ 124.7 billion $ 1.42 billion
Jan 20, 9 AM $ 913.12
-0.07%
$ 124.54 billion $ 1.41 billion
Jan 20, 8 AM $ 913.78
-0.47%
$ 124.6 billion $ 1.39 billion
Jan 20, 7 AM $ 918.12
+0.34%
$ 125.2 billion $ 1.38 billion
Jan 20, 6 AM $ 915.02
-0.78%
$ 124.76 billion $ 1.36 billion
Jan 20, 5 AM $ 922.25
-0.48%
$ 125.76 billion $ 1.34 billion