BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $824.06
-2.36%
$123.93 billion $2.54 billion
Jul 27, 2025 $843.94
+6.35%
$126.92 billion $1.91 billion
Jul 26, 2025 $793.54
+0.95%
$119.34 billion $703.74 million
Jul 25, 2025 $786.07
+1.90%
$118.22 billion $1.72 billion
Jul 24, 2025 $771.37
-0.76%
$116.01 billion $2.19 billion
Jul 23, 2025 $774.19
-1.65%
$116.89 billion $3.99 billion
Jul 22, 2025 $777.8
+1.42%
$118.4 billion $2.26 billion
Jul 21, 2025 $764.73
+0.94%
$115.33 billion $2.2 billion
Jul 20, 2025 $756.47
+3.09%
$113.94 billion $1.5 billion
Jul 19, 2025 $733
+0.34%
$110.36 billion $1.32 billion
Jul 18, 2025 $732.17
+1.53%
$109.86 billion $2.97 billion
Jul 17, 2025 $721.15
+1.74%
$108.45 billion $2.27 billion
Jul 16, 2025 $711.16
+2.98%
$106.61 billion $1.51 billion
Jul 15, 2025 $691.62
+0.28%
$103.86 billion $1.31 billion
Jul 14, 2025 $689.72
-0.43%
$103.73 billion $1.66 billion
Jul 13, 2025 $691.13
+0.72%
$104.18 billion $725.31 million
Jul 12, 2025 $685.32
-0.73%
$103.2 billion $928.57 million
Jul 11, 2025 $690.38
+0.74%
$103.83 billion $1.69 billion
Jul 10, 2025 $676.41
+1.10%
$101.74 billion $1.04 billion
Jul 9, 2025 $669.06
+1.21%
$100.62 billion $746.69 million
Jul 8, 2025 $661.08
-0.08%
$99.42 billion $570.93 million
Jul 7, 2025 $660.78
-0.42%
$99.5 billion $581.03 million
Jul 6, 2025 $663.58
+1.06%
$99.8 billion $482.02 million
Jul 5, 2025 $656.66
+0.38%
$98.74 billion $317.9 million
Jul 4, 2025 $654.19
-1.50%
$98.38 billion $550.67 million
Jul 3, 2025 $664.15
+0.59%
$99.88 billion $614.2 million
Jul 2, 2025 $660.28
+2.08%
$99.3 billion $637.87 million
Jul 1, 2025 $646.83
-1.60%
$97.28 billion $507.88 million
Jun 30, 2025 $657.36
+0.33%
$98.86 billion $595.71 million
Jun 29, 2025 $655.22
+0.98%
$98.54 billion $366.32 million
Jun 28, 2025 $648.86
+0.41%
$97.58 billion $293.03 million
Jun 27, 2025 $646.22
+0.55%
$97.18 billion $437.77 million
Jun 26, 2025 $642.71
-0.57%
$96.66 billion $542.4 million
Jun 25, 2025 $646.4
+0.38%
$97.21 billion $711.19 million
Jun 24, 2025 $643.94
+0.47%
$96.84 billion $618.22 million
Jun 23, 2025 $640.91
+3.98%
$96.39 billion $873.52 million
Jun 22, 2025 $616.42
-2.08%
$92.7 billion $987.57 million
Jun 21, 2025 $629.47
-1.99%
$94.67 billion $601.89 million
Jun 20, 2025 $642.24
-0.47%
$96.58 billion $665.12 million
Jun 19, 2025 $645.25
-0.02%
$97.04 billion $459.76 million
Jun 18, 2025 $645.36
-0.51%
$97.05 billion $696.16 million
Jun 17, 2025 $648.7
-0.38%
$97.56 billion $782.93 million
Jun 16, 2025 $651.16
+0.39%
$97.93 billion $588.33 million
Jun 15, 2025 $648.64
+0.40%
$97.55 billion $388.53 million
Jun 14, 2025 $644.49
-1.74%
$97.16 billion $395.61 million
Jun 13, 2025 $655.9
+0.03%
$98.64 billion $941.59 million
Jun 12, 2025 $655.75
-1.82%
$98.62 billion $715.87 million
Jun 11, 2025 $667.91
-0.90%
$100.45 billion $797.59 million
Jun 10, 2025 $670.39
+0.64%
$101.35 billion $787.18 million
Jun 9, 2025 $666.12
+2.08%
$100.18 billion $619.53 million