BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 546.78
+0.02%
$ 73.7 billion $ 507.35 million
Jun 30, 4 PM $ 546.68
+0.30%
$ 73.68 billion $ 525.19 million
Jun 30, 3 PM $ 545.02
-0.11%
$ 73.46 billion $ 546.55 million
Jun 30, 2 PM $ 545.63
-0.46%
$ 73.54 billion $ 544.88 million
Jun 30, 1 PM $ 548.14
+0.72%
$ 73.88 billion $ 548.31 million
Jun 30, 12 PM $ 544.24
-0.60%
$ 73.35 billion $ 548.49 million
Jun 30, 11 AM $ 547.54
-0.36%
$ 73.8 billion $ 547.63 million
Jun 30, 10 AM $ 549.48
-0.05%
$ 74.06 billion $ 545.51 million
Jun 30, 9 AM $ 549.76
-0.05%
$ 74.1 billion $ 546.23 million
Jun 30, 8 AM $ 550.06
-0.42%
$ 74.14 billion $ 540.44 million
Jun 30, 7 AM $ 552.36
-0.15%
$ 74.45 billion $ 537.98 million
Jun 30, 6 AM $ 553.21
-0.14%
$ 74.56 billion $ 544.95 million
Jun 30, 5 AM $ 553.98
+0.16%
$ 74.67 billion $ 556.63 million
Jun 30, 4 AM $ 553.12
-0.14%
$ 74.55 billion $ 557.9 million
Jun 30, 3 AM $ 553.87
-0.50%
$ 74.65 billion $ 556.19 million
Jun 30, 2 AM $ 556.65
+0.16%
$ 75.03 billion $ 555.65 million
Jun 30, 1 AM $ 555.77
+0.01%
$ 74.91 billion $ 564.89 million
Jun 30, 12 AM $ 555.72
-0.65%
$ 74.9 billion $ 567.71 million
Jun 29, 11 PM $ 559.3
-0.18%
$ 75.38 billion $ 571.18 million
Jun 29, 10 PM $ 560.3
-0.14%
$ 75.52 billion $ 582.17 million
Jun 29, 9 PM $ 561.09
+0.19%
$ 75.63 billion $ 596.61 million
Jun 29, 8 PM $ 560.04
-0.30%
$ 75.48 billion $ 595.3 million
Jun 29, 7 PM $ 561.74
+0.13%
$ 75.71 billion $ 621.7 million
Jun 29, 6 PM $ 560.98
-0.02%
$ 75.61 billion $ 645.34 million
Jun 29, 5 PM $ 561.08
+0.88%
$ 75.62 billion $ 640.87 million
Jun 29, 4 PM $ 556.17
+0.78%
$ 74.96 billion $ 618.94 million
Jun 29, 3 PM $ 551.86
+0.24%
$ 74.38 billion $ 588.76 million
Jun 29, 2 PM $ 550.5
+0.06%
$ 74.2 billion $ 576.74 million
Jun 29, 1 PM $ 550.12
-0.55%
$ 74.15 billion $ 554.56 million
Jun 29, 12 PM $ 553.19
+0.28%
$ 74.56 billion $ 534.84 million
Jun 29, 11 AM $ 551.63
-0.38%
$ 74.35 billion $ 513.39 million
Jun 29, 10 AM $ 553.76
+0.04%
$ 74.64 billion $ 515.22 million
Jun 29, 9 AM $ 553.55
+0.12%
$ 74.61 billion $ 508.98 million
Jun 29, 8 AM $ 552.92
-0.13%
$ 74.52 billion $ 502.41 million
Jun 29, 7 AM $ 553.62
-0.06%
$ 74.62 billion $ 496.8 million
Jun 29, 6 AM $ 553.96
+0.20%
$ 74.66 billion $ 488.4 million
Jun 29, 5 AM $ 552.87
+0.30%
$ 74.52 billion $ 478.93 million
Jun 29, 4 AM $ 551.2
-0.64%
$ 74.29 billion $ 470.6 million
Jun 29, 3 AM $ 554.72
+0.18%
$ 74.77 billion $ 465.17 million
Jun 29, 2 AM $ 553.71
+0.27%
$ 74.63 billion $ 452.37 million
Jun 29, 1 AM $ 552.23
-0.05%
$ 74.43 billion $ 440.96 million
Jun 29, 12 AM $ 552.51
+0.27%
$ 74.47 billion $ 434.12 million
Jun 28, 11 PM $ 551.02
+0.73%
$ 74.27 billion $ 425.77 million
Jun 28, 10 PM $ 547.02
-0.33%
$ 73.73 billion $ 413.91 million
Jun 28, 9 PM $ 548.79
-0.18%
$ 73.97 billion $ 409.79 million
Jun 28, 8 PM $ 549.75
+0.23%
$ 74.1 billion $ 423.28 million
Jun 28, 7 PM $ 548.48
-0.96%
$ 73.93 billion $ 393.82 million
Jun 28, 6 PM $ 553.81
+0.32%
$ 74.64 billion $ 370.34 million
Jun 28, 5 PM $ 552.04
-0.07%
$ 74.41 billion $ 366.7 million
Jun 28, 4 PM $ 552.41
-0.37%
$ 74.45 billion $ 367.85 million