BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $612.09
+0.19%
$81.51 billion $381.1 million
Aug 15, 8 AM $610.93
-0.09%
$81.35 billion $379.34 million
Aug 15, 7 AM $611.48
-0.10%
$81.43 billion $378.99 million
Aug 15, 6 AM $612.12
+0.21%
$81.51 billion $381.22 million
Aug 15, 5 AM $610.81
-0.15%
$81.34 billion $386.88 million
Aug 15, 4 AM $611.73
+0.19%
$81.46 billion $384.67 million
Aug 15, 3 AM $610.55
+0.29%
$81.3 billion $375.35 million
Aug 15, 2 AM $608.77
+0.15%
$81.07 billion $372.92 million
Aug 15, 1 AM $607.87
-0.04%
$80.95 billion $376.98 million
Aug 15, 12 AM $608.14
-0.03%
$80.98 billion $375.51 million
Aug 14, 11 PM $608.35
+0.24%
$81.01 billion $376.42 million
Aug 14, 10 PM $606.89
-0.01%
$80.82 billion $372.22 million
Aug 14, 9 PM $606.97
+0.01%
$80.83 billion $370.67 million
Aug 14, 8 PM $606.92
+0.03%
$80.82 billion $373.66 million
Aug 14, 7 PM $606.71
+0.04%
$80.79 billion $375 million
Aug 14, 6 PM $606.46
+0.03%
$80.76 billion $376.73 million
Aug 14, 5 PM $606.3
-0.16%
$80.74 billion $380.91 million
Aug 14, 4 PM $607.24
+0.04%
$80.86 billion $382.89 million
Aug 14, 3 PM $607.01
+0.50%
$80.83 billion $399.55 million
Aug 14, 2 PM $603.96
-0.03%
$80.43 billion $403.2 million
Aug 14, 1 PM $604.16
-0.11%
$80.45 billion $405.09 million
Aug 14, 12 PM $604.85
-0.07%
$80.54 billion $406.86 million
Aug 14, 11 AM $605.27
-0.10%
$80.6 billion $409.9 million
Aug 14, 10 AM $605.91
-0.31%
$80.69 billion $411.82 million
Aug 14, 9 AM $607.78
-0.12%
$80.93 billion $412.65 million
Aug 14, 8 AM $608.53
+0.12%
$81.03 billion $414.72 million
Aug 14, 7 AM $607.78
-0.16%
$80.93 billion $416.44 million
Aug 14, 6 AM $608.73
-0.30%
$81.06 billion $416.83 million
Aug 14, 5 AM $610.55
-0.06%
$81.3 billion $415.42 million
Aug 14, 4 AM $610.94
-0.15%
$81.35 billion $418.67 million
Aug 14, 3 AM $611.88
-0.08%
$81.48 billion $424.73 million
Aug 14, 2 AM $612.39
+0.18%
$81.55 billion $423.79 million
Aug 14, 1 AM $611.28
+0.03%
$81.4 billion $420.92 million
Aug 14, 12 AM $611.09
+0.04%
$81.37 billion $424.38 million
Aug 13, 11 PM $610.81
-0.05%
$81.34 billion $424.59 million
Aug 13, 10 PM $611.14
+0.02%
$81.38 billion $427.92 million
Aug 13, 9 PM $611.03
+0.06%
$81.37 billion $428.74 million
Aug 13, 8 PM $610.68
+0.13%
$81.32 billion $429.11 million
Aug 13, 7 PM $609.89
+0.05%
$81.22 billion $428.05 million
Aug 13, 6 PM $609.59
+0.21%
$81.18 billion $423.11 million
Aug 13, 5 PM $608.32
+0.16%
$81.01 billion $419.72 million
Aug 13, 4 PM $607.36
-0.14%
$80.88 billion $417.09 million
Aug 13, 3 PM $608.24
-0.34%
$81 billion $399.68 million
Aug 13, 2 PM $610.29
-0.10%
$81.27 billion $394.38 million
Aug 13, 1 PM $610.9
+0.15%
$81.35 billion $406.7 million
Aug 13, 12 PM $609.98
+0.15%
$81.23 billion $408.92 million
Aug 13, 11 AM $609.06
-0.29%
$81.11 billion $426.43 million
Aug 13, 10 AM $610.83
-0.25%
$81.34 billion $416.4 million
Aug 13, 9 AM $612.36
-0.32%
$81.54 billion $417.98 million
Aug 13, 8 AM $614.35
+0.09%
$81.81 billion $418.04 million