BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
7:42 PM $691.94
-0.02%
$92.15 billion $625.56 million
7:41 PM $692.07
-0.02%
$92.15 billion $625.7 million
7:40 PM $692.2
-0.01%
$92.15 billion $625.67 million
7:39 PM $692.26
+0.00%
$92.18 billion $625.71 million
7:38 PM $692.28
-0.01%
$92.18 billion $625.76 million
7:37 PM $692.31
-0.01%
$92.18 billion $625.67 million
7:36 PM $692.36
+0.00%
$92.18 billion $625.23 million
7:35 PM $692.39
+0.00%
$92.18 billion $625.3 million
7:34 PM $692.4
+0.01%
$92.2 billion $625.14 million
7:33 PM $692.35
-0.01%
$92.2 billion $624.98 million
7:32 PM $692.4
+0.01%
$92.2 billion $624.94 million
7:31 PM $692.34
-0.02%
$92.2 billion $624.66 million
7:30 PM $692.5
+0.00%
$92.2 billion $624.54 million
7:29 PM $692.53
-0.02%
$92.22 billion $624.32 million
7:28 PM $692.67
+0.01%
$92.22 billion $624.15 million
7:27 PM $692.63
-0.02%
$92.22 billion $624.01 million
7:26 PM $692.77
-0.02%
$92.22 billion $623.15 million
7:25 PM $692.9
-0.03%
$92.22 billion $622.98 million
7:24 PM $693.11
+0.00%
$92.3 billion $622.04 million
7:23 PM $693.11
+0.00%
$92.3 billion $622.02 million
7:22 PM $693.13
-0.01%
$92.3 billion $621.97 million
7:21 PM $693.2
-0.01%
$92.3 billion $621.85 million
7:20 PM $693.24
-0.03%
$92.3 billion $621.79 million
7:19 PM $693.45
-0.02%
$92.34 billion $621.66 million
7:18 PM $693.58
-0.02%
$92.34 billion $621.63 million
7:17 PM $693.71
-0.01%
$92.34 billion $621.58 million
7:16 PM $693.77
-0.01%
$92.34 billion $621.57 million
7:15 PM $693.87
-0.02%
$92.34 billion $621.55 million
7:14 PM $694.01
-0.01%
$92.42 billion $621.45 million
7:13 PM $694.07
+0.01%
$92.42 billion $621.39 million
7:12 PM $694.01
+0.02%
$92.42 billion $621.2 million
7:11 PM $693.9
-0.02%
$92.42 billion $620.64 million
7:10 PM $694.04
+0.02%
$92.42 billion $620.62 million
7:09 PM $693.89
+0.01%
$92.4 billion $620.12 million
7:08 PM $693.79
+0.02%
$92.4 billion $619.98 million
7:07 PM $693.68
+0.05%
$92.4 billion $619.82 million
7:06 PM $693.34
+0.00%
$92.4 billion $619.45 million
7:05 PM $693.31
+0.01%
$92.4 billion $619.45 million
7:04 PM $693.26
-0.01%
$92.32 billion $619.33 million
7:03 PM $693.32
+0.00%
$92.32 billion $619.22 million
7:02 PM $693.29
+0.01%
$92.32 billion $619.14 million
7:01 PM $693.23
+0.00%
$92.32 billion $618.25 million
7:00 PM $693.2
+0.02%
$92.32 billion $618.18 million
6:59 PM $693.06
-0.02%
$92.29 billion $618.01 million
6:58 PM $693.19
+0.00%
$92.29 billion $617.97 million
6:57 PM $693.2
-0.01%
$92.29 billion $617.97 million
6:56 PM $693.25
+0.00%
$92.29 billion $617.89 million
6:55 PM $693.23
-0.01%
$92.29 billion $617.8 million
6:54 PM $693.3
-0.01%
$92.32 billion $617.66 million
6:53 PM $693.36
-0.01%
$92.32 billion $617.72 million