BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 571.92
+0.00%
$ 76.16 billion $ 448.14 million
3:13 AM $ 571.92
+0.01%
$ 76.16 billion $ 448.27 million
3:12 AM $ 571.87
-0.02%
$ 76.16 billion $ 448.24 million
3:11 AM $ 571.97
+0.00%
$ 76.16 billion $ 448.31 million
3:10 AM $ 571.99
+0.02%
$ 76.16 billion $ 448.36 million
3:09 AM $ 571.87
+0.00%
$ 76.15 billion $ 448.33 million
3:08 AM $ 571.9
+0.00%
$ 76.15 billion $ 448.35 million
3:07 AM $ 571.9
+0.08%
$ 76.15 billion $ 448.3 million
3:06 AM $ 571.43
+0.03%
$ 76.15 billion $ 447.8 million
3:05 AM $ 571.28
+0.05%
$ 76.15 billion $ 447.76 million
3:04 AM $ 571.01
+0.03%
$ 76.04 billion $ 447.62 million
3:03 AM $ 570.86
+0.01%
$ 76.04 billion $ 447.55 million
3:02 AM $ 570.81
+0.01%
$ 76.04 billion $ 447.7 million
3:01 AM $ 570.78
-0.02%
$ 76.04 billion $ 447.06 million
3:00 AM $ 570.87
+0.03%
$ 76.04 billion $ 447.04 million
2:59 AM $ 570.72
+0.00%
$ 76 billion $ 446.95 million
2:58 AM $ 570.73
+0.01%
$ 76 billion $ 446.9 million
2:57 AM $ 570.67
+0.03%
$ 76 billion $ 446.85 million
2:56 AM $ 570.47
+0.01%
$ 76 billion $ 446.63 million
2:55 AM $ 570.42
+0.00%
$ 76 billion $ 446.59 million
2:54 AM $ 570.41
+0.00%
$ 75.96 billion $ 446.57 million
2:53 AM $ 570.41
+0.00%
$ 75.96 billion $ 446.5 million
2:52 AM $ 570.42
-0.04%
$ 75.96 billion $ 446.44 million
2:51 AM $ 570.63
-0.02%
$ 75.96 billion $ 446.27 million
2:50 AM $ 570.73
+0.01%
$ 75.96 billion $ 446.27 million
2:49 AM $ 570.7
+0.00%
$ 76 billion $ 446.14 million
2:48 AM $ 570.72
-0.02%
$ 76 billion $ 446.17 million
2:47 AM $ 570.85
+0.01%
$ 76 billion $ 446.07 million
2:46 AM $ 570.82
-0.02%
$ 76 billion $ 445.6 million
2:45 AM $ 570.91
+0.01%
$ 76 billion $ 445.53 million
2:44 AM $ 570.86
+0.00%
$ 76.02 billion $ 445.44 million
2:43 AM $ 570.86
+0.03%
$ 76.02 billion $ 445.32 million
2:42 AM $ 570.72
-0.02%
$ 76.02 billion $ 445.16 million
2:41 AM $ 570.81
+0.00%
$ 76.02 billion $ 444.97 million
2:40 AM $ 570.81
+0.00%
$ 76.02 billion $ 445.01 million
2:39 AM $ 570.81
-0.01%
$ 76.01 billion $ 444.83 million
2:38 AM $ 570.88
+0.00%
$ 76.01 billion $ 444.75 million
2:37 AM $ 570.91
-0.06%
$ 76.01 billion $ 444.71 million
2:36 AM $ 571.25
-0.01%
$ 76.01 billion $ 444.48 million
2:35 AM $ 571.28
-0.01%
$ 76.01 billion $ 444.45 million
2:34 AM $ 571.31
-0.01%
$ 76.08 billion $ 444.38 million
2:33 AM $ 571.38
-0.02%
$ 76.08 billion $ 444.29 million
2:32 AM $ 571.48
-0.01%
$ 76.08 billion $ 444.17 million
2:31 AM $ 571.54
+0.00%
$ 76.08 billion $ 444.12 million
2:30 AM $ 571.52
-0.03%
$ 76.08 billion $ 444.14 million
2:29 AM $ 571.68
-0.01%
$ 76.13 billion $ 444.13 million
2:28 AM $ 571.75
+0.02%
$ 76.13 billion $ 444.1 million
2:27 AM $ 571.64
-0.01%
$ 76.13 billion $ 444.04 million
2:26 AM $ 571.71
-0.01%
$ 76.13 billion $ 443.97 million
2:25 AM $ 571.76
+0.01%
$ 76.13 billion $ 443.98 million