BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 623.18
+0.00%
$ 83.95 billion $ 653.12 million
9:10 PM $ 623.17
-0.01%
$ 83.95 billion $ 652.91 million
9:09 PM $ 623.23
-0.01%
$ 84 billion $ 652.8 million
9:08 PM $ 623.29
+0.00%
$ 84 billion $ 652.83 million
9:07 PM $ 623.32
+0.01%
$ 84 billion $ 652.83 million
9:06 PM $ 623.25
-0.02%
$ 84 billion $ 652.74 million
9:05 PM $ 623.35
-0.01%
$ 84 billion $ 652.88 million
9:04 PM $ 623.41
-0.02%
$ 84.03 billion $ 653.57 million
9:03 PM $ 623.5
+0.02%
$ 84.03 billion $ 653.47 million
9:02 PM $ 623.38
+0.00%
$ 84.03 billion $ 653.51 million
9:01 PM $ 623.41
-0.01%
$ 84.03 billion $ 653.53 million
9:00 PM $ 623.47
+0.02%
$ 84.03 billion $ 653.57 million
8:59 PM $ 623.37
+0.01%
$ 84.02 billion $ 653.63 million
8:58 PM $ 623.3
+0.00%
$ 84.02 billion $ 653.59 million
8:57 PM $ 623.3
+0.01%
$ 84.02 billion $ 653.67 million
8:56 PM $ 623.26
-0.02%
$ 84.02 billion $ 653.67 million
8:55 PM $ 623.37
+0.03%
$ 84.02 billion $ 653.64 million
8:54 PM $ 623.18
+0.01%
$ 84 billion $ 653.59 million
8:53 PM $ 623.1
+0.03%
$ 84 billion $ 653.28 million
8:52 PM $ 622.91
+0.00%
$ 84 billion $ 653.24 million
8:51 PM $ 622.91
+0.00%
$ 84 billion $ 653.26 million
8:50 PM $ 622.91
+0.01%
$ 84 billion $ 653.18 million
8:49 PM $ 622.86
+0.01%
$ 83.95 billion $ 653.11 million
8:48 PM $ 622.83
-0.02%
$ 83.95 billion $ 653.06 million
8:47 PM $ 622.95
+0.01%
$ 83.95 billion $ 653.09 million
8:46 PM $ 622.87
+0.02%
$ 83.95 billion $ 653.14 million
8:45 PM $ 622.73
+0.03%
$ 83.95 billion $ 653.1 million
8:44 PM $ 622.56
-0.01%
$ 83.91 billion $ 653.15 million
8:43 PM $ 622.6
+0.02%
$ 83.91 billion $ 653.07 million
8:42 PM $ 622.48
+0.02%
$ 83.91 billion $ 653.15 million
8:41 PM $ 622.32
-0.01%
$ 83.91 billion $ 653.14 million
8:40 PM $ 622.39
-0.04%
$ 83.91 billion $ 653.23 million
8:39 PM $ 622.66
-0.01%
$ 83.93 billion $ 653.19 million
8:38 PM $ 622.74
-0.01%
$ 83.93 billion $ 653.15 million
8:37 PM $ 622.81
-0.04%
$ 83.93 billion $ 653.2 million
8:36 PM $ 623.07
+0.01%
$ 83.93 billion $ 653.15 million
8:35 PM $ 623
+0.02%
$ 83.93 billion $ 653.15 million
8:34 PM $ 622.9
-0.02%
$ 83.96 billion $ 652.74 million
8:33 PM $ 623.04
-0.04%
$ 83.96 billion $ 651.86 million
8:32 PM $ 623.31
-0.03%
$ 83.96 billion $ 651.78 million
8:31 PM $ 623.47
+0.01%
$ 83.96 billion $ 651.69 million
8:30 PM $ 623.38
+0.08%
$ 83.96 billion $ 651.08 million
8:29 PM $ 622.85
+0.01%
$ 83.95 billion $ 650.35 million
8:28 PM $ 622.77
+0.00%
$ 83.95 billion $ 649.97 million
8:27 PM $ 622.78
+0.03%
$ 83.95 billion $ 649.92 million
8:26 PM $ 622.58
-0.02%
$ 83.95 billion $ 649.77 million
8:25 PM $ 622.69
-0.02%
$ 83.95 billion $ 649.65 million
8:24 PM $ 622.82
+0.01%
$ 83.95 billion $ 649.79 million
8:23 PM $ 622.74
+0.00%
$ 83.95 billion $ 649.92 million
8:22 PM $ 622.74
+0.01%
$ 83.95 billion $ 649.98 million