BNB Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $5.97
-0.75%
$1.14 billion $143.17 million
Dec 17 $6.02
+31.28%
$1.15 billion $168.97 million
Dec 10 $4.59
-3.84%
$874.94 million $100.89 million
Dec 3 $4.78
-8.39%
$911.5 million $194.03 million
Nov 26 $5.21
+8.01%
$993.67 million $30.22 million
Nov 19 $5.41
-31.33%
$1.03 billion $33,138
Nov 12 $7.71
-18.62%
$1.47 billion $42,015
Nov 5 $9.57
-0.40%
$-- $45,118
Oct 29 $9.54
-1.15%
$1.82 billion $44,615
Oct 22 $9.68
-1.16%
$1.85 billion $45,386
Oct 15 $9.75
+1.77%
$1.86 billion $45,526
Oct 8 $9.54
-8.37%
$-- $45,209
Oct 1 $10.49
+5.50%
$-- $46,009
Sep 24 $9.93
-3.05%
$-- $46,045
Sep 17 $10.26
+3.41%
$-- $45,403
Sep 10 $10.09
+5.88%
$-- $44,787
Sep 3 $9.94
-11.90%
$-- $48,379
Aug 27 $11.32
+12.40%
$-- $48,526
Aug 20 $10.11
+1.26%
$-- $45,658
Aug 13 $10.2
-12.84%
$-- $44,494
Aug 6 $11.79
-13.26%
$-- $46,665
Jul 30 $13.99
-1.15%
$-- $54,236
Jul 23 $14.41
+18.25%
$-- $55,805
Jul 16 $12.11
-0.84%
$-- $49,333
Jul 9 $12.11
-14.81%
$-- $45,290
Jul 2 $13.93
-3.28%
$-- $45,938
Jun 25 $14.63
+1.00%
$-- $42,965
Jun 18 $15.7
-4.79%
$-- $45,840
Jun 11 $15.55
+3.83%
$-- $46,933
Jun 4 $16.37
+11.58%
$-- $45,745
May 28 $14.46
+14.43%
$-- $51,982
May 21 $12.98
-7.06%
$-- $55,515
May 14 $14.79
+13.22%
$-- $58,900
May 7 $12.74
-9.95%
$-- $64,055
Apr 30 $14.35
-4.37%
$-- $65,744
Apr 23 $14.96
+14.73%
$-- $63,690
Apr 16 $12.93
-2.00%
$-- $57,823
Apr 9 $13.41
+8.68%
$-- $50,857
Apr 2 $12.47
+13.83%
$-- $48,720
Mar 26 $10.78
-18.77%
$-- $54,417
Mar 19 $12.5
+48.63%
$-- $60,027
Mar 12 $9.06
+15.07%
$-- $61,295
Mar 5 $8.13
-19.72%
$-- $72,553
Feb 26 $10.29
+11.92%
$-- $73,990
Feb 19 $9.27
-16.68%
$-- $74,935
Feb 12 $11.55
+30.65%
$-- $65,181
Feb 5 $9.65
+6.43%
$-- $56,461
Jan 29 $9.62
-28.76%
$-- $71,285
Jan 22 $13.2
-10.01%
$-- $78,920
Jan 15 $15.84
-23.60%
$-- $86,414