BNB Historical Data

BNB Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 922.25
-0.48%
$ 125.76 billion $ 1.34 billion
Jan 20, 4 AM $ 926.7
-0.11%
$ 126.38 billion $ 1.3 billion
Jan 20, 3 AM $ 927.71
-0.12%
$ 126.5 billion $ 1.33 billion
Jan 20, 2 AM $ 928.78
-0.41%
$ 126.65 billion $ 1.35 billion
Jan 20, 1 AM $ 932.48
+0.35%
$ 127.08 billion $ 1.37 billion
Jan 20, 12 AM $ 929.26
+0.65%
$ 126.71 billion $ 1.42 billion
Jan 19, 11 PM $ 923.23
+0.10%
$ 125.84 billion $ 1.88 billion
Jan 19, 10 PM $ 922.3
-0.30%
$ 125.78 billion $ 2.36 billion
Jan 19, 9 PM $ 925.05
-0.13%
$ 126.15 billion $ 2.35 billion
Jan 19, 8 PM $ 926.3
-0.01%
$ 126.31 billion $ 2.34 billion
Jan 19, 7 PM $ 926.4
-0.08%
$ 126.34 billion $ 2.33 billion
Jan 19, 6 PM $ 927.12
-0.07%
$ 126.42 billion $ 2.31 billion
Jan 19, 5 PM $ 927.79
-0.09%
$ 126.51 billion $ 2.37 billion
Jan 19, 4 PM $ 928.63
+0.38%
$ 126.63 billion $ 2.37 billion
Jan 19, 3 PM $ 925.1
+0.10%
$ 126.15 billion $ 2.4 billion
Jan 19, 2 PM $ 924.13
-0.55%
$ 126.01 billion $ 2.4 billion
Jan 19, 1 PM $ 929.27
+0.18%
$ 126.72 billion $ 2.32 billion
Jan 19, 12 PM $ 927.59
-0.09%
$ 126.47 billion $ 2.27 billion
Jan 19, 11 AM $ 928.42
+0.18%
$ 126.6 billion $ 2.23 billion
Jan 19, 10 AM $ 926.71
-0.16%
$ 126.42 billion $ 2.19 billion
Jan 19, 9 AM $ 928.17
+0.13%
$ 126.57 billion $ 2.16 billion
Jan 19, 8 AM $ 926.97
-0.03%
$ 126.4 billion $ 2.15 billion
Jan 19, 7 AM $ 927.21
+0.29%
$ 126.44 billion $ 2.22 billion
Jan 19, 6 AM $ 924.53
-0.04%
$ 126.07 billion $ 2.22 billion
Jan 19, 5 AM $ 924.94
-0.21%
$ 126.12 billion $ 2.2 billion
Jan 19, 4 AM $ 926.9
+0.19%
$ 126.44 billion $ 2.17 billion
Jan 19, 3 AM $ 925.14
+0.45%
$ 126.18 billion $ 2.15 billion
Jan 19, 2 AM $ 921.01
+0.15%
$ 125.53 billion $ 2.13 billion
Jan 19, 1 AM $ 919.61
+0.06%
$ 125.32 billion $ 2.09 billion
Jan 19, 12 AM $ 919.06
-1.42%
$ 125.33 billion $ 2.02 billion
Jan 18, 11 PM $ 932.32
-1.98%
$ 127.15 billion $ 1.5 billion
Jan 18, 10 PM $ 951.16
-0.01%
$ 129.7 billion $ 1.01 billion
Jan 18, 9 PM $ 951.28
-0.11%
$ 129.72 billion $ 1.02 billion
Jan 18, 8 PM $ 952.35
+0.27%
$ 129.86 billion $ 1.02 billion
Jan 18, 7 PM $ 949.8
-0.21%
$ 129.51 billion $ 1.01 billion
Jan 18, 6 PM $ 951.83
+0.02%
$ 129.86 billion $ 1.02 billion
Jan 18, 5 PM $ 951.64
+0.13%
$ 129.77 billion $ 951.38 million
Jan 18, 4 PM $ 950.38
+0.02%
$ 129.6 billion $ 955.85 million
Jan 18, 3 PM $ 950.15
+0.49%
$ 129.55 billion $ 973.25 million
Jan 18, 2 PM $ 945.47
-0.16%
$ 128.92 billion $ 1.06 billion
Jan 18, 1 PM $ 947.02
-0.10%
$ 129.13 billion $ 1.06 billion
Jan 18, 12 PM $ 948.01
+0.13%
$ 129.27 billion $ 1.03 billion
Jan 18, 11 AM $ 946.75
+0.20%
$ 129.08 billion $ 1.03 billion
Jan 18, 10 AM $ 944.87
-0.09%
$ 128.87 billion $ 1.03 billion
Jan 18, 9 AM $ 945.69
-0.07%
$ 128.96 billion $ 1.04 billion
Jan 18, 8 AM $ 946.39
+0.16%
$ 129.05 billion $ 1.04 billion
Jan 18, 7 AM $ 944.92
-0.22%
$ 128.88 billion $ 920.89 million
Jan 18, 6 AM $ 946.97
-0.06%
$ 129.13 billion $ 908.6 million
Jan 18, 5 AM $ 947.59
-0.12%
$ 129.24 billion $ 905.53 million
Jan 18, 4 AM $ 948.63
-0.15%
$ 129.37 billion $ 904.93 million