BNB Historical Data

BNB Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 948.63
-0.15%
$ 129.37 billion $ 904.93 million
Jan 18, 3 AM $ 950.06
+0.40%
$ 129.55 billion $ 896.91 million
Jan 18, 2 AM $ 946.25
+0.14%
$ 129.03 billion $ 880.27 million
Jan 18, 1 AM $ 944.88
-0.09%
$ 128.85 billion $ 871.28 million
Jan 18, 12 AM $ 945.73
-0.17%
$ 128.96 billion $ 869.07 million
Jan 17, 11 PM $ 947.33
+0.04%
$ 129.18 billion $ 854.37 million
Jan 17, 10 PM $ 946.96
-0.49%
$ 129.18 billion $ 853.62 million
Jan 17, 9 PM $ 951.66
-0.04%
$ 129.75 billion $ 840.76 million
Jan 17, 8 PM $ 952.01
-0.04%
$ 129.82 billion $ 839.27 million
Jan 17, 7 PM $ 952.41
-0.06%
$ 129.87 billion $ 838.63 million
Jan 17, 6 PM $ 952.97
+0.06%
$ 129.95 billion $ 826.72 million
Jan 17, 5 PM $ 952.4
+0.18%
$ 129.85 billion $ 818.23 million
Jan 17, 4 PM $ 950.68
-0.43%
$ 129.64 billion $ 803.97 million
Jan 17, 3 PM $ 954.78
+1.18%
$ 130.2 billion $ 756.41 million
Jan 17, 2 PM $ 943.68
+0.02%
$ 128.68 billion $ 688.4 million
Jan 17, 1 PM $ 943.49
+0.10%
$ 128.66 billion $ 704.54 million
Jan 17, 12 PM $ 942.55
-0.06%
$ 128.53 billion $ 714.55 million
Jan 17, 11 AM $ 943.08
+0.16%
$ 128.6 billion $ 718.3 million
Jan 17, 10 AM $ 941.54
-0.05%
$ 128.39 billion $ 718.23 million
Jan 17, 9 AM $ 941.99
+0.40%
$ 128.42 billion $ 707.05 million
Jan 17, 8 AM $ 938.2
+0.22%
$ 127.93 billion $ 705.64 million
Jan 17, 7 AM $ 936.14
-0.13%
$ 127.65 billion $ 717.16 million
Jan 17, 6 AM $ 937.37
-0.11%
$ 127.82 billion $ 720.99 million
Jan 17, 5 AM $ 938.39
+0.04%
$ 127.96 billion $ 723.61 million
Jan 17, 4 AM $ 937.97
+0.05%
$ 127.9 billion $ 726.51 million
Jan 17, 3 AM $ 937.49
+0.00%
$ 127.82 billion $ 734.83 million
Jan 17, 2 AM $ 937.47
-0.10%
$ 127.84 billion $ 734.05 million
Jan 17, 1 AM $ 938.39
+0.26%
$ 127.96 billion $ 741.8 million
Jan 17, 12 AM $ 935.93
-0.22%
$ 127.63 billion $ 735.47 million
Jan 16, 11 PM $ 938.02
+0.05%
$ 127.91 billion $ 741.49 million
Jan 16, 10 PM $ 937.58
+0.26%
$ 127.85 billion $ 741.24 million
Jan 16, 9 PM $ 935.18
+0.09%
$ 127.52 billion $ 738.26 million
Jan 16, 8 PM $ 934.3
+0.32%
$ 127.4 billion $ 699.37 million
Jan 16, 7 PM $ 931.29
-0.02%
$ 126.97 billion $ 705.56 million
Jan 16, 6 PM $ 931.45
+0.01%
$ 127.02 billion $ 745.96 million
Jan 16, 5 PM $ 931.27
+0.14%
$ 126.92 billion $ 768.15 million
Jan 16, 4 PM $ 929.94
+0.30%
$ 126.81 billion $ 778.92 million
Jan 16, 3 PM $ 927.08
-0.43%
$ 126.45 billion $ 791.46 million
Jan 16, 2 PM $ 931.15
-0.37%
$ 126.97 billion $ 805.59 million
Jan 16, 1 PM $ 934.62
-0.01%
$ 127.45 billion $ 836.41 million
Jan 16, 12 PM $ 934.68
-0.04%
$ 127.45 billion $ 838.97 million
Jan 16, 11 AM $ 935.1
+0.15%
$ 127.51 billion $ 835.58 million
Jan 16, 10 AM $ 933.66
-0.18%
$ 127.32 billion $ 824.67 million
Jan 16, 9 AM $ 935.31
-0.21%
$ 127.54 billion $ 826.48 million
Jan 16, 8 AM $ 937.25
+0.36%
$ 127.8 billion $ 832.63 million
Jan 16, 7 AM $ 933.94
-0.20%
$ 127.37 billion $ 829.75 million
Jan 16, 6 AM $ 935.75
+0.23%
$ 127.6 billion $ 831.13 million
Jan 16, 5 AM $ 933.61
+0.58%
$ 127.33 billion $ 831.12 million
Jan 16, 4 AM $ 928.21
-0.16%
$ 126.57 billion $ 830.17 million
Jan 16, 3 AM $ 929.71
-0.24%
$ 126.78 billion $ 834.63 million