BNB Historical Data

BNB Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 929.71
-0.24%
$ 126.78 billion $ 834.63 million
Jan 16, 2 AM $ 931.98
-0.09%
$ 127.09 billion $ 873.79 million
Jan 16, 1 AM $ 932.78
-0.05%
$ 127.19 billion $ 899.44 million
Jan 16, 12 AM $ 933.25
+0.21%
$ 127.26 billion $ 935.81 million
Jan 15, 11 PM $ 931.32
-0.09%
$ 127 billion $ 950.74 million
Jan 15, 10 PM $ 932.13
+0.25%
$ 127.11 billion $ 965.82 million
Jan 15, 9 PM $ 929.85
+0.47%
$ 126.8 billion $ 984.99 million
Jan 15, 8 PM $ 925.46
-0.31%
$ 126.2 billion $ 992.3 million
Jan 15, 7 PM $ 928.3
-0.38%
$ 126.58 billion $ 1.01 billion
Jan 15, 6 PM $ 931.82
-0.62%
$ 127.05 billion $ 1 billion
Jan 15, 5 PM $ 937.65
-0.25%
$ 127.86 billion $ 1.01 billion
Jan 15, 4 PM $ 940.07
+0.42%
$ 128.19 billion $ 1.04 billion
Jan 15, 3 PM $ 936.07
-0.28%
$ 127.64 billion $ 1.06 billion
Jan 15, 2 PM $ 938.59
-0.50%
$ 127.99 billion $ 1.09 billion
Jan 15, 1 PM $ 943.31
+0.24%
$ 128.63 billion $ 1.1 billion
Jan 15, 12 PM $ 941.05
+0.30%
$ 128.32 billion $ 1.1 billion
Jan 15, 11 AM $ 938.26
-0.11%
$ 127.94 billion $ 1.12 billion
Jan 15, 10 AM $ 939.33
-0.23%
$ 128.09 billion $ 1.16 billion
Jan 15, 9 AM $ 941.45
-0.11%
$ 129.67 billion $ 1.18 billion
Jan 15, 8 AM $ 942.42
+0.35%
$ 129.8 billion $ 1.18 billion
Jan 15, 7 AM $ 939.16
+0.53%
$ 129.35 billion $ 1.17 billion
Jan 15, 6 AM $ 934.24
-0.22%
$ 128.67 billion $ 1.18 billion
Jan 15, 5 AM $ 936.32
+0.07%
$ 128.95 billion $ 1.21 billion
Jan 15, 4 AM $ 935.7
+0.47%
$ 128.88 billion $ 1.22 billion
Jan 15, 3 AM $ 931.29
-0.16%
$ 128.27 billion $ 1.25 billion
Jan 15, 2 AM $ 932.8
-0.30%
$ 128.39 billion $ 1.24 billion
Jan 15, 1 AM $ 935.58
-0.46%
$ 128.86 billion $ 1.26 billion
Jan 15, 12 AM $ 939.89
-0.81%
$ 129.45 billion $ 1.25 billion
Jan 14, 11 PM $ 947.55
+0.36%
$ 130.53 billion $ 1.27 billion
Jan 14, 10 PM $ 944.13
+0.01%
$ 130.04 billion $ 1.3 billion
Jan 14, 9 PM $ 944
+0.05%
$ 130.02 billion $ 1.41 billion
Jan 14, 8 PM $ 943.56
+0.02%
$ 129.96 billion $ 1.43 billion
Jan 14, 7 PM $ 943.35
+0.02%
$ 129.93 billion $ 1.44 billion
Jan 14, 6 PM $ 943.12
+0.09%
$ 129.9 billion $ 1.49 billion
Jan 14, 5 PM $ 942.24
-0.15%
$ 129.78 billion $ 1.6 billion
Jan 14, 4 PM $ 943.79
+0.21%
$ 129.99 billion $ 1.59 billion
Jan 14, 3 PM $ 941.82
-0.01%
$ 129.72 billion $ 1.62 billion
Jan 14, 2 PM $ 941.69
+1.01%
$ 129.7 billion $ 1.57 billion
Jan 14, 1 PM $ 932.25
-0.21%
$ 128.4 billion $ 1.54 billion
Jan 14, 12 PM $ 934.17
+0.57%
$ 128.66 billion $ 1.57 billion
Jan 14, 11 AM $ 928.91
-0.78%
$ 127.9 billion $ 1.55 billion
Jan 14, 10 AM $ 936.22
-0.14%
$ 128.95 billion $ 1.52 billion
Jan 14, 9 AM $ 937.54
+0.17%
$ 129.13 billion $ 1.62 billion
Jan 14, 8 AM $ 935.92
-0.14%
$ 128.9 billion $ 1.71 billion
Jan 14, 7 AM $ 937.21
-0.16%
$ 129.11 billion $ 1.77 billion
Jan 14, 6 AM $ 938.7
-0.18%
$ 129.29 billion $ 1.8 billion
Jan 14, 5 AM $ 940.43
-0.40%
$ 129.5 billion $ 1.77 billion
Jan 14, 4 AM $ 944.23
-0.60%
$ 130.05 billion $ 1.78 billion
Jan 14, 3 AM $ 949.95
+0.24%
$ 130.82 billion $ 1.74 billion
Jan 14, 2 AM $ 947.72
+0.00%
$ 130.51 billion $ 1.72 billion