BNB Historical Data

BNB Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 947.72
+0.00%
$ 130.51 billion $ 1.72 billion
Jan 14, 1 AM $ 947.69
-0.04%
$ 130.5 billion $ 1.67 billion
Jan 14, 12 AM $ 948.02
+0.51%
$ 130.57 billion $ 1.65 billion
Jan 13, 11 PM $ 943.2
-0.30%
$ 129.88 billion $ 1.62 billion
Jan 13, 10 PM $ 945.99
+0.46%
$ 130.26 billion $ 1.57 billion
Jan 13, 9 PM $ 941.66
-0.11%
$ 129.73 billion $ 1.44 billion
Jan 13, 8 PM $ 942.73
+0.16%
$ 129.78 billion $ 1.42 billion
Jan 13, 7 PM $ 941.15
+0.37%
$ 129.63 billion $ 1.38 billion
Jan 13, 6 PM $ 937.64
+1.89%
$ 129.14 billion $ 1.31 billion
Jan 13, 5 PM $ 920.27
-0.02%
$ 126.75 billion $ 1.17 billion
Jan 13, 4 PM $ 920.42
+0.51%
$ 126.77 billion $ 1.15 billion
Jan 13, 3 PM $ 915.79
+0.56%
$ 126.13 billion $ 1.1 billion
Jan 13, 2 PM $ 910.66
+0.11%
$ 125.43 billion $ 1.08 billion
Jan 13, 1 PM $ 909.66
+0.07%
$ 125.29 billion $ 1.08 billion
Jan 13, 12 PM $ 909.03
+0.16%
$ 125.18 billion $ 1.1 billion
Jan 13, 11 AM $ 907.56
-0.13%
$ 125 billion $ 1.09 billion
Jan 13, 10 AM $ 908.77
-0.12%
$ 125.16 billion $ 1.08 billion
Jan 13, 9 AM $ 909.9
-0.07%
$ 125.32 billion $ 962.11 million
Jan 13, 8 AM $ 910.57
-0.03%
$ 125.42 billion $ 876.38 million
Jan 13, 7 AM $ 910.83
-0.09%
$ 125.53 billion $ 834.9 million
Jan 13, 6 AM $ 911.66
+0.31%
$ 125.57 billion $ 780.45 million
Jan 13, 5 AM $ 908.84
+0.04%
$ 125.18 billion $ 777.05 million
Jan 13, 4 AM $ 908.48
+0.26%
$ 125.13 billion $ 755.09 million
Jan 13, 3 AM $ 906.1
+0.12%
$ 124.8 billion $ 752.35 million
Jan 13, 2 AM $ 905.05
+0.22%
$ 124.61 billion $ 780.14 million
Jan 13, 1 AM $ 903.02
-0.34%
$ 124.39 billion $ 809.96 million
Jan 13, 12 AM $ 906.11
+0.06%
$ 124.8 billion $ 830.48 million
Jan 12, 11 PM $ 905.52
-0.03%
$ 124.74 billion $ 853.26 million
Jan 12, 10 PM $ 905.77
+0.41%
$ 124.76 billion $ 869.9 million
Jan 12, 9 PM $ 901.97
-0.35%
$ 124.23 billion $ 865.99 million
Jan 12, 8 PM $ 905.11
-0.29%
$ 124.66 billion $ 866.49 million
Jan 12, 7 PM $ 907.71
+0.02%
$ 125.02 billion $ 880.31 million
Jan 12, 6 PM $ 907.52
+0.37%
$ 125 billion $ 874.59 million
Jan 12, 5 PM $ 904.23
-0.13%
$ 124.54 billion $ 875.5 million
Jan 12, 4 PM $ 905.46
+0.19%
$ 124.71 billion $ 861.45 million
Jan 12, 3 PM $ 903.75
+0.47%
$ 124.48 billion $ 856.41 million
Jan 12, 2 PM $ 899.5
-0.04%
$ 123.88 billion $ 878.72 million
Jan 12, 1 PM $ 899.87
-0.26%
$ 123.94 billion $ 855.2 million
Jan 12, 12 PM $ 902.25
+0.10%
$ 124.27 billion $ 851.49 million
Jan 12, 11 AM $ 901.34
+0.28%
$ 124.14 billion $ 847.63 million
Jan 12, 10 AM $ 898.81
-0.19%
$ 123.8 billion $ 839.7 million
Jan 12, 9 AM $ 900.68
-0.29%
$ 124.05 billion $ 838.96 million
Jan 12, 8 AM $ 903.26
-0.16%
$ 124.41 billion $ 845.96 million
Jan 12, 7 AM $ 904.68
-0.25%
$ 124.61 billion $ 824.35 million
Jan 12, 6 AM $ 906.96
-0.07%
$ 124.92 billion $ 829.48 million
Jan 12, 5 AM $ 907.59
-0.17%
$ 125.01 billion $ 826.47 million
Jan 12, 4 AM $ 909.14
+0.45%
$ 125.22 billion $ 831.82 million
Jan 12, 3 AM $ 905.06
-0.39%
$ 124.66 billion $ 840.16 million
Jan 12, 2 AM $ 908.67
+0.63%
$ 125.13 billion $ 811.05 million
Jan 12, 1 AM $ 902.96
+0.24%
$ 124.37 billion $ 786.43 million