BNB Historical Data

BNB Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 902.96
+0.24%
$ 124.37 billion $ 786.43 million
Jan 12, 12 AM $ 900.78
-0.33%
$ 124.07 billion $ 768.56 million
Jan 11, 11 PM $ 903.75
+0.12%
$ 124.48 billion $ 738.56 million
Jan 11, 10 PM $ 902.65
-0.23%
$ 124.33 billion $ 724.12 million
Jan 11, 9 PM $ 904.77
+0.28%
$ 124.62 billion $ 732.28 million
Jan 11, 8 PM $ 902.2
-0.20%
$ 124.26 billion $ 748.87 million
Jan 11, 7 PM $ 904.05
-0.23%
$ 124.52 billion $ 753.9 million
Jan 11, 6 PM $ 906.09
-0.12%
$ 124.8 billion $ 787.23 million
Jan 11, 5 PM $ 907.15
-0.06%
$ 124.94 billion $ 799.54 million
Jan 11, 4 PM $ 907.71
-0.08%
$ 125.08 billion $ 813.19 million
Jan 11, 3 PM $ 908.47
-0.38%
$ 125.13 billion $ 814.86 million
Jan 11, 2 PM $ 911.92
-0.18%
$ 125.6 billion $ 804.24 million
Jan 11, 1 PM $ 913.53
+0.01%
$ 125.82 billion $ 798.58 million
Jan 11, 12 PM $ 913.42
+0.18%
$ 125.81 billion $ 797.75 million
Jan 11, 11 AM $ 911.75
-0.09%
$ 125.58 billion $ 805.6 million
Jan 11, 10 AM $ 912.54
-0.06%
$ 125.7 billion $ 812.88 million
Jan 11, 9 AM $ 913.08
-0.37%
$ 125.76 billion $ 821.92 million
Jan 11, 8 AM $ 916.48
+0.33%
$ 126.23 billion $ 827.62 million
Jan 11, 7 AM $ 913.5
-0.02%
$ 125.82 billion $ 831.45 million
Jan 11, 6 AM $ 913.63
+0.05%
$ 125.84 billion $ 827.56 million
Jan 11, 5 AM $ 913.23
+0.03%
$ 125.79 billion $ 838.92 million
Jan 11, 4 AM $ 912.93
-0.02%
$ 125.74 billion $ 846.71 million
Jan 11, 3 AM $ 913.15
+0.36%
$ 125.77 billion $ 856.31 million
Jan 11, 2 AM $ 909.83
+0.22%
$ 125.31 billion $ 903.44 million
Jan 11, 1 AM $ 907.82
+0.21%
$ 125.04 billion $ 898.79 million
Jan 11, 12 AM $ 905.94
-0.18%
$ 124.78 billion $ 885.81 million
Jan 10, 11 PM $ 907.58
+0.46%
$ 125.01 billion $ 879.55 million
Jan 10, 10 PM $ 903.39
-0.08%
$ 124.43 billion $ 873.74 million
Jan 10, 9 PM $ 904.1
-0.58%
$ 124.51 billion $ 864.2 million
Jan 10, 8 PM $ 909.4
-0.44%
$ 125.27 billion $ 845.51 million
Jan 10, 7 PM $ 913.46
+0.09%
$ 125.8 billion $ 830.04 million
Jan 10, 6 PM $ 912.63
+0.54%
$ 125.7 billion $ 803.64 million
Jan 10, 5 PM $ 907.82
-0.08%
$ 125.04 billion $ 799.73 million
Jan 10, 4 PM $ 908.48
+0.00%
$ 125.13 billion $ 800.93 million
Jan 10, 3 PM $ 908.47
+0.41%
$ 125.15 billion $ 800.04 million
Jan 10, 2 PM $ 904.8
+0.27%
$ 124.62 billion $ 819.93 million
Jan 10, 1 PM $ 902.33
+0.31%
$ 124.28 billion $ 834.47 million
Jan 10, 12 PM $ 899.53
-0.11%
$ 123.9 billion $ 855.09 million
Jan 10, 11 AM $ 900.58
-0.15%
$ 124.04 billion $ 846.81 million
Jan 10, 10 AM $ 901.92
+0.12%
$ 124.17 billion $ 846.32 million
Jan 10, 9 AM $ 900.85
-0.34%
$ 124.08 billion $ 833.13 million
Jan 10, 8 AM $ 903.9
-0.14%
$ 124.5 billion $ 816.63 million
Jan 10, 7 AM $ 905.2
-0.08%
$ 124.68 billion $ 827.06 million
Jan 10, 6 AM $ 905.94
-0.11%
$ 124.78 billion $ 814.03 million
Jan 10, 5 AM $ 906.94
+0.10%
$ 124.94 billion $ 800.51 million
Jan 10, 4 AM $ 906.06
-0.11%
$ 124.8 billion $ 777.59 million
Jan 10, 3 AM $ 907.01
+0.81%
$ 124.91 billion $ 753.46 million
Jan 10, 2 AM $ 899.74
+0.07%
$ 123.92 billion $ 704.46 million
Jan 10, 1 AM $ 899.09
+0.16%
$ 123.84 billion $ 703.67 million
Jan 10, 12 AM $ 897.69
+0.14%
$ 123.66 billion $ 729.96 million