BNB Historical Data

BNB Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 897.69
+0.14%
$ 123.66 billion $ 729.96 million
Jan 9, 11 PM $ 896.43
+0.01%
$ 123.47 billion $ 728.71 million
Jan 9, 10 PM $ 896.34
+0.03%
$ 123.46 billion $ 735.76 million
Jan 9, 9 PM $ 896.02
+0.33%
$ 123.41 billion $ 737.75 million
Jan 9, 8 PM $ 893.09
-0.03%
$ 123.01 billion $ 744.61 million
Jan 9, 7 PM $ 893.37
-0.23%
$ 123.05 billion $ 758.91 million
Jan 9, 6 PM $ 895.42
-0.36%
$ 123.33 billion $ 758.79 million
Jan 9, 5 PM $ 898.67
-0.03%
$ 123.78 billion $ 757.12 million
Jan 9, 4 PM $ 899.03
+0.57%
$ 123.88 billion $ 763.02 million
Jan 9, 3 PM $ 893.92
+0.70%
$ 123.08 billion $ 765.22 million
Jan 9, 2 PM $ 887.68
-0.33%
$ 122.26 billion $ 741.94 million
Jan 9, 1 PM $ 890.63
+0.17%
$ 122.69 billion $ 774.89 million
Jan 9, 12 PM $ 889.11
-0.06%
$ 122.46 billion $ 763.87 million
Jan 9, 11 AM $ 889.6
-0.06%
$ 122.53 billion $ 793.82 million
Jan 9, 10 AM $ 890.1
+0.21%
$ 122.61 billion $ 818.61 million
Jan 9, 9 AM $ 888.26
-0.08%
$ 122.34 billion $ 845.16 million
Jan 9, 8 AM $ 888.86
-0.56%
$ 122.43 billion $ 850.82 million
Jan 9, 7 AM $ 893.84
-0.29%
$ 123.11 billion $ 849.1 million
Jan 9, 6 AM $ 896.43
-0.17%
$ 123.47 billion $ 928.46 million
Jan 9, 5 AM $ 897.95
+0.26%
$ 123.68 billion $ 1 billion
Jan 9, 4 AM $ 895.62
+0.01%
$ 123.36 billion $ 1.01 billion
Jan 9, 3 AM $ 895.49
+0.42%
$ 123.34 billion $ 1.01 billion
Jan 9, 2 AM $ 891.71
+0.15%
$ 122.82 billion $ 1.02 billion
Jan 9, 1 AM $ 890.37
-0.41%
$ 122.63 billion $ 1.04 billion
Jan 9, 12 AM $ 894.07
+0.22%
$ 123.14 billion $ 1.02 billion
Jan 8, 11 PM $ 892.13
+0.02%
$ 122.87 billion $ 1.03 billion
Jan 8, 10 PM $ 891.99
+0.01%
$ 122.86 billion $ 1.04 billion
Jan 8, 9 PM $ 891.91
+0.17%
$ 122.85 billion $ 1.04 billion
Jan 8, 8 PM $ 890.43
+0.27%
$ 122.64 billion $ 1.04 billion
Jan 8, 7 PM $ 888.03
-0.03%
$ 122.31 billion $ 1.04 billion
Jan 8, 6 PM $ 888.21
-0.33%
$ 122.32 billion $ 1.07 billion
Jan 8, 5 PM $ 891.19
+0.25%
$ 122.72 billion $ 1.07 billion
Jan 8, 4 PM $ 888.94
+0.06%
$ 122.44 billion $ 1.06 billion
Jan 8, 3 PM $ 888.43
+0.53%
$ 122.25 billion $ 1.06 billion
Jan 8, 2 PM $ 883.6
-0.14%
$ 121.7 billion $ 1.08 billion
Jan 8, 1 PM $ 884.86
+0.12%
$ 121.88 billion $ 1.09 billion
Jan 8, 12 PM $ 883.78
-0.30%
$ 121.74 billion $ 1.1 billion
Jan 8, 11 AM $ 886.42
-0.02%
$ 122.09 billion $ 1.11 billion
Jan 8, 10 AM $ 886.63
+0.50%
$ 122.12 billion $ 1.12 billion
Jan 8, 9 AM $ 882.25
-0.11%
$ 121.52 billion $ 1.17 billion
Jan 8, 8 AM $ 883.25
-0.18%
$ 121.65 billion $ 1.22 billion
Jan 8, 7 AM $ 884.84
+0.42%
$ 121.87 billion $ 1.25 billion
Jan 8, 6 AM $ 881.16
-1.47%
$ 121.37 billion $ 1.19 billion
Jan 8, 5 AM $ 894.3
-0.01%
$ 123.19 billion $ 1.14 billion
Jan 8, 4 AM $ 894.38
+0.10%
$ 123.19 billion $ 1.14 billion
Jan 8, 3 AM $ 893.48
-0.22%
$ 123.08 billion $ 1.13 billion
Jan 8, 2 AM $ 895.42
-0.67%
$ 123.31 billion $ 1.13 billion
Jan 8, 1 AM $ 901.47
-0.05%
$ 124.16 billion $ 1.12 billion
Jan 8, 12 AM $ 901.95
+0.21%
$ 124.23 billion $ 1.14 billion
Jan 7, 11 PM $ 900.1
+0.25%
$ 123.97 billion $ 1.14 billion