BNB Historical Data

BNB Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 900.1
+0.25%
$ 123.97 billion $ 1.14 billion
Jan 7, 10 PM $ 897.86
+0.01%
$ 123.67 billion $ 1.14 billion
Jan 7, 9 PM $ 897.79
+0.24%
$ 123.66 billion $ 1.16 billion
Jan 7, 8 PM $ 895.66
-0.16%
$ 123.36 billion $ 1.2 billion
Jan 7, 7 PM $ 897.14
+0.08%
$ 123.57 billion $ 1.2 billion
Jan 7, 6 PM $ 896.4
-0.13%
$ 123.46 billion $ 1.17 billion
Jan 7, 5 PM $ 897.53
-0.12%
$ 123.62 billion $ 1.19 billion
Jan 7, 4 PM $ 898.62
-0.08%
$ 123.77 billion $ 1.24 billion
Jan 7, 3 PM $ 899.37
-0.46%
$ 123.88 billion $ 1.29 billion
Jan 7, 2 PM $ 903.55
-0.07%
$ 124.45 billion $ 1.31 billion
Jan 7, 1 PM $ 904.21
-0.10%
$ 124.54 billion $ 1.36 billion
Jan 7, 12 PM $ 905.15
-0.58%
$ 124.67 billion $ 1.33 billion
Jan 7, 11 AM $ 910.41
-0.04%
$ 125.4 billion $ 1.29 billion
Jan 7, 10 AM $ 910.76
-0.03%
$ 125.44 billion $ 1.26 billion
Jan 7, 9 AM $ 911.14
-0.70%
$ 125.49 billion $ 1.19 billion
Jan 7, 8 AM $ 917.6
-0.07%
$ 126.39 billion $ 1.15 billion
Jan 7, 7 AM $ 918.26
+0.44%
$ 126.48 billion $ 1.1 billion
Jan 7, 6 AM $ 914.22
+0.17%
$ 125.92 billion $ 1.1 billion
Jan 7, 5 AM $ 912.62
+0.22%
$ 125.7 billion $ 1.1 billion
Jan 7, 4 AM $ 910.68
+0.09%
$ 125.46 billion $ 1.1 billion
Jan 7, 3 AM $ 909.84
-0.19%
$ 125.32 billion $ 1.1 billion
Jan 7, 2 AM $ 911.54
+0.49%
$ 125.55 billion $ 1.11 billion
Jan 7, 1 AM $ 907.02
-0.30%
$ 124.93 billion $ 1.1 billion
Jan 7, 12 AM $ 909.86
-0.87%
$ 125.32 billion $ 1.09 billion
Jan 6, 11 PM $ 917.93
+0.53%
$ 126.45 billion $ 1.1 billion
Jan 6, 10 PM $ 913.13
+0.07%
$ 125.79 billion $ 1.08 billion
Jan 6, 9 PM $ 912.51
+0.77%
$ 125.68 billion $ 1.06 billion
Jan 6, 8 PM $ 905.57
+0.50%
$ 124.75 billion $ 1.03 billion
Jan 6, 7 PM $ 901.09
+0.02%
$ 124.11 billion $ 1.05 billion
Jan 6, 6 PM $ 900.95
+0.55%
$ 124.09 billion $ 1.07 billion
Jan 6, 5 PM $ 896.01
-1.30%
$ 123.41 billion $ 1.04 billion
Jan 6, 4 PM $ 907.79
-1.16%
$ 125.03 billion $ 998.68 million
Jan 6, 3 PM $ 918.41
-0.19%
$ 126.5 billion $ 959.65 million
Jan 6, 2 PM $ 920.18
+0.65%
$ 126.74 billion $ 920.47 million
Jan 6, 1 PM $ 914.23
+0.13%
$ 125.92 billion $ 840.73 million
Jan 6, 12 PM $ 913.05
+0.00%
$ 125.76 billion $ 852.04 million
Jan 6, 11 AM $ 913.03
+0.15%
$ 125.76 billion $ 875.88 million
Jan 6, 10 AM $ 911.64
-0.13%
$ 125.56 billion $ 904.43 million
Jan 6, 9 AM $ 912.79
+0.56%
$ 125.71 billion $ 921.88 million
Jan 6, 8 AM $ 907.7
+0.29%
$ 125.02 billion $ 905.94 million
Jan 6, 7 AM $ 905.05
-0.37%
$ 124.66 billion $ 905.95 million
Jan 6, 6 AM $ 908.38
+0.32%
$ 125.15 billion $ 894.19 million
Jan 6, 5 AM $ 905.47
-0.28%
$ 124.71 billion $ 891.13 million
Jan 6, 4 AM $ 908.02
-0.02%
$ 125.07 billion $ 885.26 million
Jan 6, 3 AM $ 908.18
+0.29%
$ 125.09 billion $ 918.36 million
Jan 6, 2 AM $ 905.55
-0.15%
$ 124.75 billion $ 921.28 million
Jan 6, 1 AM $ 906.95
-0.23%
$ 124.92 billion $ 929.84 million
Jan 6, 12 AM $ 909.03
-0.16%
$ 125.2 billion $ 972.27 million
Jan 5, 11 PM $ 910.46
-0.28%
$ 125.4 billion $ 985.29 million
Jan 5, 10 PM $ 913.03
+0.09%
$ 125.76 billion $ 988.72 million