BNB Historical Data

BNB Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 913.03
+0.09%
$ 125.76 billion $ 988.72 million
Jan 5, 9 PM $ 912.15
+0.01%
$ 125.63 billion $ 990.22 million
Jan 5, 8 PM $ 912.09
+0.13%
$ 125.57 billion $ 977.66 million
Jan 5, 7 PM $ 910.91
+0.29%
$ 125.4 billion $ 947.22 million
Jan 5, 6 PM $ 908.26
+0.17%
$ 125.1 billion $ 942.82 million
Jan 5, 5 PM $ 906.78
+0.21%
$ 124.9 billion $ 947.81 million
Jan 5, 4 PM $ 904.91
-0.16%
$ 124.64 billion $ 974.69 million
Jan 5, 3 PM $ 906.35
+0.13%
$ 124.83 billion $ 986.07 million
Jan 5, 2 PM $ 905.21
+0.15%
$ 124.68 billion $ 954.38 million
Jan 5, 1 PM $ 903.88
-0.25%
$ 124.51 billion $ 933.1 million
Jan 5, 12 PM $ 906.15
-0.29%
$ 124.81 billion $ 921.2 million
Jan 5, 11 AM $ 908.76
+0.54%
$ 125.17 billion $ 902.97 million
Jan 5, 10 AM $ 903.89
+0.64%
$ 124.53 billion $ 873.77 million
Jan 5, 9 AM $ 898.11
-0.02%
$ 123.7 billion $ 851.46 million
Jan 5, 8 AM $ 898.32
-0.13%
$ 123.73 billion $ 849.33 million
Jan 5, 7 AM $ 899.45
-0.03%
$ 123.88 billion $ 848.94 million
Jan 5, 6 AM $ 899.67
+0.75%
$ 123.92 billion $ 852.53 million
Jan 5, 5 AM $ 892.97
-0.32%
$ 122.99 billion $ 868.9 million
Jan 5, 4 AM $ 895.83
-0.46%
$ 123.39 billion $ 879.14 million
Jan 5, 3 AM $ 899.95
-0.14%
$ 123.95 billion $ 886.75 million
Jan 5, 2 AM $ 901.17
-0.22%
$ 124.12 billion $ 882.21 million
Jan 5, 1 AM $ 903.16
+0.29%
$ 124.4 billion $ 864.54 million
Jan 5, 12 AM $ 900.55
+0.58%
$ 124.04 billion $ 824.05 million
Jan 4, 11 PM $ 895.35
+0.19%
$ 123.32 billion $ 836.92 million
Jan 4, 10 PM $ 893.63
-0.38%
$ 123.08 billion $ 833.21 million
Jan 4, 9 PM $ 896.99
+0.06%
$ 123.55 billion $ 826.91 million
Jan 4, 8 PM $ 896.42
+0.42%
$ 123.47 billion $ 826.84 million
Jan 4, 7 PM $ 892.68
-0.29%
$ 122.95 billion $ 820.26 million
Jan 4, 6 PM $ 895.32
-0.64%
$ 123.35 billion $ 792.92 million
Jan 4, 5 PM $ 901.06
+0.40%
$ 124.11 billion $ 769.36 million
Jan 4, 4 PM $ 897.49
+0.92%
$ 123.62 billion $ 709 million
Jan 4, 3 PM $ 889.34
+0.24%
$ 122.49 billion $ 665.46 million
Jan 4, 2 PM $ 887.17
-0.18%
$ 122.19 billion $ 663.7 million
Jan 4, 1 PM $ 888.84
+0.19%
$ 122.42 billion $ 672.19 million
Jan 4, 12 PM $ 887.17
+0.23%
$ 122.19 billion $ 668.78 million
Jan 4, 11 AM $ 885.1
-0.25%
$ 121.93 billion $ 669.16 million
Jan 4, 10 AM $ 887.28
+0.12%
$ 122.21 billion $ 666.36 million
Jan 4, 9 AM $ 886.26
+0.00%
$ 122.07 billion $ 667.53 million
Jan 4, 8 AM $ 886.21
+0.15%
$ 122.06 billion $ 664.48 million
Jan 4, 7 AM $ 884.92
+0.01%
$ 121.88 billion $ 661.39 million
Jan 4, 6 AM $ 884.76
-0.38%
$ 121.86 billion $ 700.75 million
Jan 4, 5 AM $ 888.1
-0.10%
$ -- $ 695.62 million
Jan 4, 4 AM $ 888.95
+0.65%
$ -- $ 692.83 million
Jan 4, 3 AM $ 883.23
+0.28%
$ -- $ 669.03 million
Jan 4, 2 AM $ 880.77
-0.21%
$ -- $ 676.15 million
Jan 4, 1 AM $ 882.64
+0.20%
$ -- $ 714.28 million
Jan 4, 12 AM $ 880.85
+0.24%
$ -- $ 719.56 million
Jan 3, 11 PM $ 878.73
+0.02%
$ 121.03 billion $ 703.47 million
Jan 3, 10 PM $ 878.52
-0.08%
$ 121 billion $ 723.89 million
Jan 3, 9 PM $ 879.23
+0.22%
$ 121.1 billion $ 746.08 million