BNB Historical Data

BNB Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 879.23
+0.22%
$ 121.1 billion $ 746.08 million
Jan 3, 8 PM $ 877.33
+0.08%
$ 120.84 billion $ 757.8 million
Jan 3, 7 PM $ 876.6
-0.05%
$ 120.74 billion $ 787.93 million
Jan 3, 6 PM $ 877
+0.02%
$ 120.79 billion $ 825.39 million
Jan 3, 5 PM $ 876.78
+0.11%
$ 120.76 billion $ 865.34 million
Jan 3, 4 PM $ 875.81
+0.26%
$ 120.66 billion $ 959.99 million
Jan 3, 3 PM $ 873.61
-0.08%
$ 120.33 billion $ 1.07 billion
Jan 3, 2 PM $ 874.29
-0.32%
$ 120.42 billion $ 1.16 billion
Jan 3, 1 PM $ 877.11
+0.21%
$ 120.81 billion $ 1.23 billion
Jan 3, 12 PM $ 875.28
+0.12%
$ 120.56 billion $ 1.25 billion
Jan 3, 11 AM $ 874.32
+0.07%
$ 120.42 billion $ 1.25 billion
Jan 3, 10 AM $ 873.71
-0.14%
$ 120.34 billion $ 1.27 billion
Jan 3, 9 AM $ 874.95
+0.04%
$ 120.51 billion $ 1.3 billion
Jan 3, 8 AM $ 874.61
+0.19%
$ 120.46 billion $ 1.33 billion
Jan 3, 7 AM $ 872.97
-0.15%
$ 120.24 billion $ 1.34 billion
Jan 3, 6 AM $ 874.26
-0.26%
$ 120.42 billion $ 1.29 billion
Jan 3, 5 AM $ 876.53
-0.33%
$ 120.73 billion $ 1.27 billion
Jan 3, 4 AM $ 879.4
+0.02%
$ 121.12 billion $ 1.26 billion
Jan 3, 3 AM $ 879.25
+0.12%
$ 121.1 billion $ 1.25 billion
Jan 3, 2 AM $ 878.17
-0.19%
$ 120.95 billion $ 1.26 billion
Jan 3, 1 AM $ 879.87
-0.18%
$ 121.19 billion $ 1.22 billion
Jan 3, 12 AM $ 881.42
+0.00%
$ 121.41 billion $ 1.2 billion
Jan 2, 11 PM $ 881.43
-0.39%
$ 121.4 billion $ 1.18 billion
Jan 2, 10 PM $ 884.92
+0.28%
$ 121.88 billion $ 1.16 billion
Jan 2, 9 PM $ 882.48
+0.31%
$ 121.55 billion $ 1.14 billion
Jan 2, 8 PM $ 879.71
-0.10%
$ 121.17 billion $ 1.12 billion
Jan 2, 7 PM $ 880.54
-0.03%
$ 121.28 billion $ 1.1 billion
Jan 2, 6 PM $ 880.83
-0.66%
$ 121.32 billion $ 1.07 billion
Jan 2, 5 PM $ 886.71
+0.03%
$ 122.13 billion $ 1.03 billion
Jan 2, 4 PM $ 886.37
+1.01%
$ 122.04 billion $ 951.91 million
Jan 2, 3 PM $ 877.61
+0.25%
$ 120.88 billion $ 857.45 million
Jan 2, 2 PM $ 875.67
+0.59%
$ 120.52 billion $ 786.16 million
Jan 2, 1 PM $ 870.54
+0.09%
$ 119.9 billion $ 702.79 million
Jan 2, 12 PM $ 869.76
+0.02%
$ 119.8 billion $ 694.31 million
Jan 2, 11 AM $ 869.59
-0.27%
$ 119.77 billion $ 700.23 million
Jan 2, 10 AM $ 871.97
+0.07%
$ 120.1 billion $ 680.86 million
Jan 2, 9 AM $ 871.3
+0.38%
$ 120.01 billion $ 644.16 million
Jan 2, 8 AM $ 868.04
+0.37%
$ 119.56 billion $ 617.4 million
Jan 2, 7 AM $ 864.87
-0.18%
$ 119.12 billion $ 603.51 million
Jan 2, 6 AM $ 866.44
+0.04%
$ 119.34 billion $ 603.6 million
Jan 2, 5 AM $ 866.11
+0.14%
$ 119.29 billion $ 610.39 million
Jan 2, 4 AM $ 864.88
-0.10%
$ 119.12 billion $ 613.7 million
Jan 2, 3 AM $ 865.75
+0.32%
$ 119.24 billion $ 625.31 million
Jan 2, 2 AM $ 862.97
+0.04%
$ 118.86 billion $ 615.98 million
Jan 2, 1 AM $ 862.62
-0.20%
$ 118.81 billion $ 640.61 million
Jan 2, 12 AM $ 864.37
+0.01%
$ 119.05 billion $ 682.03 million
Jan 1, 11 PM $ 864.3
+0.08%
$ 119.04 billion $ 682.36 million
Jan 1, 10 PM $ 863.58
+0.14%
$ 118.95 billion $ 692.36 million
Jan 1, 9 PM $ 862.33
+0.15%
$ 118.77 billion $ 696.96 million
Jan 1, 8 PM $ 861.02
-0.04%
$ 118.59 billion $ 710.79 million