BNB Historical Data

BNB Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 861.02
-0.04%
$ 118.59 billion $ 710.79 million
Jan 1, 7 PM $ 861.35
+0.16%
$ 118.64 billion $ 761.26 million
Jan 1, 6 PM $ 859.98
-0.01%
$ 118.45 billion $ 794.1 million
Jan 1, 5 PM $ 860.04
+0.23%
$ 118.46 billion $ 831.4 million
Jan 1, 4 PM $ 858.09
-0.14%
$ 118.19 billion $ 865.68 million
Jan 1, 3 PM $ 859.31
+0.15%
$ 118.36 billion $ 908.78 million
Jan 1, 2 PM $ 857.98
-0.10%
$ 118.17 billion $ 965.5 million
Jan 1, 1 PM $ 858.91
-0.02%
$ 118.3 billion $ 1.07 billion
Jan 1, 12 PM $ 859.06
-0.28%
$ 118.32 billion $ 1.09 billion
Jan 1, 11 AM $ 861.54
+0.04%
$ 118.66 billion $ 1.1 billion
Jan 1, 10 AM $ 861.21
+0.13%
$ 118.64 billion $ 1.14 billion
Jan 1, 9 AM $ 860.12
-0.13%
$ 118.47 billion $ 1.19 billion
Jan 1, 8 AM $ 861.25
+0.21%
$ 118.62 billion $ 1.2 billion
Jan 1, 7 AM $ 859.48
-0.27%
$ 118.38 billion $ 1.24 billion
Jan 1, 6 AM $ 861.78
-0.11%
$ 118.7 billion $ 1.28 billion
Jan 1, 5 AM $ 862.72
-0.07%
$ 118.83 billion $ 1.31 billion
Jan 1, 4 AM $ 863.32
-0.64%
$ 118.91 billion $ 1.36 billion
Jan 1, 3 AM $ 868.9
-0.31%
$ 119.68 billion $ 1.35 billion
Jan 1, 2 AM $ 871.6
-0.11%
$ 120.04 billion $ 1.35 billion
Jan 1, 1 AM $ 872.49
+0.72%
$ 120.17 billion $ 1.33 billion
Jan 1, 12 AM $ 866.2
+0.23%
$ 119.31 billion $ 1.3 billion
Download