BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 619.26
+0.00%
$ 83.47 billion $ 626.39 million
4:03 PM $ 619.28
+0.01%
$ 83.47 billion $ 628.95 million
4:02 PM $ 619.23
+0.02%
$ 83.47 billion $ 629.28 million
4:01 PM $ 619.08
+0.04%
$ 83.47 billion $ 629.54 million
4:00 PM $ 618.81
-0.03%
$ 83.47 billion $ 630.5 million
3:59 PM $ 619
-0.01%
$ 83.43 billion $ 631.45 million
3:58 PM $ 619.04
+0.00%
$ 83.43 billion $ 631.46 million
3:57 PM $ 619.02
+0.01%
$ 83.43 billion $ 631.63 million
3:56 PM $ 618.94
+0.03%
$ 83.43 billion $ 631.71 million
3:55 PM $ 618.77
-0.04%
$ 83.43 billion $ 631.96 million
3:54 PM $ 619
-0.02%
$ 83.43 billion $ 632.68 million
3:53 PM $ 619.12
-0.01%
$ 83.43 billion $ 632.79 million
3:52 PM $ 619.18
+0.00%
$ 83.43 billion $ 632.98 million
3:51 PM $ 619.19
+0.01%
$ 83.43 billion $ 633.1 million
3:50 PM $ 619.14
+0.03%
$ 83.43 billion $ 633.42 million
3:49 PM $ 618.97
+0.00%
$ 83.43 billion $ 633.82 million
3:48 PM $ 618.91
-0.01%
$ 83.43 billion $ 633.91 million
3:47 PM $ 618.97
+0.00%
$ 83.43 billion $ 634.18 million
3:46 PM $ 618.93
+0.02%
$ 83.43 billion $ 634.18 million
3:45 PM $ 618.76
+0.09%
$ 83.43 billion $ 634.38 million
3:44 PM $ 618.17
+0.01%
$ 83.32 billion $ 636.4 million
3:43 PM $ 618.08
+0.01%
$ 83.32 billion $ 638.01 million
3:42 PM $ 618
+0.02%
$ 83.32 billion $ 639.38 million
3:41 PM $ 617.87
+0.02%
$ 83.32 billion $ 642.23 million
3:40 PM $ 617.73
+0.03%
$ 83.32 billion $ 643.06 million
3:39 PM $ 617.52
+0.01%
$ 83.23 billion $ 646.63 million
3:38 PM $ 617.46
+0.04%
$ 83.23 billion $ 649.5 million
3:37 PM $ 617.21
+0.02%
$ 83.23 billion $ 650.01 million
3:36 PM $ 617.1
+0.02%
$ 83.23 billion $ 651.75 million
3:35 PM $ 617.01
-0.03%
$ 83.23 billion $ 652.38 million
3:34 PM $ 617.22
-0.02%
$ 83.19 billion $ 651.7 million
3:33 PM $ 617.34
-0.02%
$ 83.19 billion $ 651.85 million
3:32 PM $ 617.46
+0.03%
$ 83.19 billion $ 651.68 million
3:31 PM $ 617.25
-0.03%
$ 83.19 billion $ 651.2 million
3:30 PM $ 617.54
-0.14%
$ 83.19 billion $ 651 million
3:29 PM $ 618.37
-0.01%
$ 83.35 billion $ 651.37 million
3:28 PM $ 618.42
-0.03%
$ 83.35 billion $ 651.91 million
3:27 PM $ 618.59
+0.00%
$ 83.35 billion $ 652.47 million
3:26 PM $ 618.56
-0.04%
$ 83.35 billion $ 652.49 million
3:25 PM $ 618.78
+0.01%
$ 83.35 billion $ 652.49 million
3:24 PM $ 618.71
-0.04%
$ 83.39 billion $ 653.29 million
3:23 PM $ 618.96
-0.01%
$ 83.39 billion $ 654.09 million
3:22 PM $ 619.02
+0.00%
$ 83.39 billion $ 654.83 million
3:21 PM $ 619.04
+0.01%
$ 83.39 billion $ 655.52 million
3:20 PM $ 618.98
+0.00%
$ 83.39 billion $ 655.56 million
3:19 PM $ 618.99
+0.01%
$ 83.43 billion $ 656.62 million
3:18 PM $ 618.95
+0.00%
$ 83.43 billion $ 656.9 million
3:17 PM $ 618.96
-0.02%
$ 83.43 billion $ 657.05 million
3:16 PM $ 619.04
-0.03%
$ 83.43 billion $ 657.12 million
3:15 PM $ 619.2
+0.05%
$ 83.43 billion $ 657.46 million
Download