BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 722.85
+0.01%
$ 97.42 billion $ 2.95 billion
11:50 AM $ 722.78
+0.00%
$ 97.42 billion $ 2.95 billion
11:49 AM $ 722.76
+0.03%
$ 97.42 billion $ 2.96 billion
11:48 AM $ 722.53
+0.00%
$ 97.42 billion $ 2.96 billion
11:47 AM $ 722.5
+0.01%
$ 97.42 billion $ 2.96 billion
11:46 AM $ 722.42
-0.02%
$ 97.42 billion $ 2.96 billion
11:45 AM $ 722.59
+0.07%
$ 97.42 billion $ 2.96 billion
11:44 AM $ 722.11
+0.02%
$ 97.33 billion $ 2.96 billion
11:43 AM $ 722.01
+0.02%
$ 97.33 billion $ 2.96 billion
11:42 AM $ 721.86
+0.02%
$ 97.33 billion $ 2.96 billion
11:41 AM $ 721.77
+0.09%
$ 97.33 billion $ 2.96 billion
11:40 AM $ 721.09
-0.04%
$ 97.33 billion $ 2.96 billion
11:39 AM $ 721.4
-0.03%
$ 97.23 billion $ 2.96 billion
11:38 AM $ 721.63
+0.02%
$ 97.23 billion $ 2.96 billion
11:37 AM $ 721.47
-0.03%
$ 97.23 billion $ 2.96 billion
11:36 AM $ 721.68
-0.02%
$ 97.23 billion $ 2.96 billion
11:35 AM $ 721.87
-0.05%
$ 97.23 billion $ 2.96 billion
11:34 AM $ 722.38
-0.02%
$ 97.37 billion $ 2.96 billion
11:33 AM $ 722.49
+0.00%
$ 97.37 billion $ 2.96 billion
11:32 AM $ 722.48
+0.05%
$ 97.37 billion $ 2.96 billion
11:31 AM $ 722.15
-0.05%
$ 97.37 billion $ 2.96 billion
11:30 AM $ 722.5
-0.05%
$ 97.37 billion $ 2.96 billion
11:29 AM $ 722.86
+0.04%
$ 97.43 billion $ 2.96 billion
11:28 AM $ 722.59
+0.01%
$ 97.43 billion $ 2.96 billion
11:27 AM $ 722.52
+0.06%
$ 97.43 billion $ 2.96 billion
11:26 AM $ 722.11
+0.03%
$ 97.43 billion $ 2.96 billion
11:25 AM $ 721.9
-0.01%
$ 97.43 billion $ 2.96 billion
11:24 AM $ 721.97
-0.02%
$ 97.31 billion $ 2.96 billion
11:23 AM $ 722.1
-0.05%
$ 97.31 billion $ 2.96 billion
11:22 AM $ 722.45
-0.03%
$ 97.31 billion $ 2.96 billion
11:21 AM $ 722.69
+0.04%
$ 97.31 billion $ 2.96 billion
11:20 AM $ 722.42
-0.01%
$ 97.31 billion $ 2.96 billion
11:19 AM $ 722.46
+0.00%
$ 97.38 billion $ 2.96 billion
11:18 AM $ 722.47
+0.00%
$ 97.38 billion $ 2.96 billion
11:17 AM $ 722.39
+0.02%
$ 97.38 billion $ 2.96 billion
11:16 AM $ 722.24
-0.02%
$ 97.38 billion $ 2.97 billion
11:15 AM $ 722.37
+0.04%
$ 97.38 billion $ 2.97 billion
11:14 AM $ 722.11
+0.10%
$ 97.33 billion $ 2.97 billion
11:13 AM $ 721.37
-0.01%
$ 97.33 billion $ 2.97 billion
11:12 AM $ 721.42
-0.03%
$ 97.33 billion $ 2.97 billion
11:11 AM $ 721.66
+0.00%
$ 97.33 billion $ 2.97 billion
11:10 AM $ 721.65
+0.08%
$ 97.33 billion $ 2.97 billion
11:09 AM $ 721.02
+0.04%
$ 97.18 billion $ 2.97 billion
11:08 AM $ 720.74
+0.01%
$ 97.18 billion $ 2.97 billion
11:07 AM $ 720.68
+0.00%
$ 97.18 billion $ 2.97 billion
11:06 AM $ 720.68
+0.02%
$ 97.18 billion $ 2.97 billion
11:05 AM $ 720.51
-0.01%
$ 97.18 billion $ 2.97 billion
11:04 AM $ 720.69
-0.04%
$ 97.14 billion $ 2.97 billion
11:03 AM $ 720.82
-0.07%
$ 97.14 billion $ 2.97 billion
11:02 AM $ 721.36
+0.03%
$ 97.14 billion $ 2.97 billion
Download