BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $587.11
+7.43%
$78.22 billion $9.74 billion
Jun 2026 $546.47
-23.06%
$73.66 billion $11.53 billion
May 2026 $710.2
+15.42%
$95.75 billion $11.08 billion
Apr 2026 $617.48
+0.01%
$82.94 billion $15.91 billion
Mar 2026 $617.43
+0.06%
$84.19 billion $20.47 billion
Feb 2026 $617.03
-21.00%
$84.14 billion $25.63 billion
Jan 2026 $858.76
-0.63%
$106.5 billion $32.61 billion
Dec 2025 $864.34
-1.35%
$119.03 billion $32.03 billion
Nov 2025 $874.08
-19.74%
$130.5 billion $71.41 billion
Oct 2025 $1,070.19
+6.07%
$163.82 billion $155.04 billion
Sep 2025 $1,030.44
+20.08%
$151.76 billion $49.31 billion
Aug 2025 $862.02
+10.02%
$129.04 billion $47.59 billion
Jul 2025 $793.9
+20.77%
$117.84 billion $43.43 billion
Jun 2025 $655.22
-0.50%
$98.86 billion $18.05 billion
May 2025 $658.51
+9.74%
$99.03 billion $25.89 billion
Apr 2025 $600.04
-0.86%
$90.22 billion $20.3 billion
Mar 2025 $605.24
+2.88%
$91 billion $28.2 billion
Feb 2025 $588.24
-13.19%
$88.44 billion $30.51 billion
Jan 2025 $677.67
-3.52%
$101.87 billion $22.19 billion
Dec 2024 $705.21
+7.86%
$105.57 billion $41.39 billion
Nov 2024 $653.94
+13.38%
$98.25 billion $47.13 billion
Oct 2024 $595.82
+4.94%
$85.44 billion $21.88 billion
Sep 2024 $567.82
+6.47%
$84.41 billion $18.99 billion
Aug 2024 $533.32
-7.51%
$79.28 billion $34.63 billion
Jul 2024 $576.59
-0.97%
$85.71 billion $21.23 billion
Jun 2024 $582.22
-1.97%
$86.55 billion $28.12 billion
May 2024 $593.94
+2.64%
$88.29 billion $25.93 billion
Apr 2024 $578.64
-4.59%
$86.02 billion $46.05 billion
Mar 2024 $606.46
+51.76%
$90.15 billion $79.93 billion
Feb 2024 $399.61
+32.97%
$59.4 billion $25.7 billion
Jan 2024 $300.52
-3.72%
$44.67 billion $26.99 billion
Dec 2023 $312.14
+37.14%
$47.07 billion $28.29 billion
Nov 2023 $227.6
+0.53%
$34.32 billion $21.01 billion
Oct 2023 $226.4
+5.35%
$34.14 billion $11 billion
Sep 2023 $214.89
-1.49%
$32.86 billion $7.89 billion
Aug 2023 $218.14
-9.47%
$33.36 billion $12.22 billion
Jul 2023 $240.95
+0.26%
$36.85 billion $17.41 billion
Jun 2023 $240.32
-21.62%
$34.32 billion $19.95 billion
May 2023 $306.6
-9.79%
$43.79 billion $12.54 billion
Apr 2023 $339.89
+6.98%
$48.54 billion $20.85 billion
Mar 2023 $317.7
+5.05%
$45.37 billion $22.98 billion
Feb 2023 $302.44
-2.98%
$43.19 billion $21.48 billion
Jan 2023 $311.74
+26.64%
$44.52 billion $21.62 billion
Dec 2022 $246.16
-18.04%
$35.16 billion $24.86 billion
Nov 2022 $300.33
-7.75%
$42.89 billion $50.1 billion
Oct 2022 $325.57
+14.28%
$46.5 billion $29.07 billion
Sep 2022 $284.87
+2.10%
$41.24 billion $31.32 billion
Aug 2022 $279.02
-1.62%
$40.42 billion $41.26 billion
Jul 2022 $283.62
+29.36%
$41.09 billion $34.9 billion
Jun 2022 $219.25
-31.78%
$32.19 billion $40 billion
Download