ALIENS Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000197
+0.00%
$ 19,667 $ 1,934
Apr 25, 8 PM $ 0.0000197
-2.99%
$ 19,691 $ 1,925
Apr 25, 7 PM $ 0.0000203
-1.77%
$ 20,297 $ 1,897
Apr 25, 5 PM $ 0.0000198
+3.18%
$ 19,791 $ 1,837
Apr 25, 3 PM $ 0.0000214
+0.00%
$ 21,389 $ 1,887
Apr 25, 11 AM $ 0.0000193
+0.00%
$ 19,306 $ 1,539
Apr 25, 5 AM $ 0.0000192
+0.00%
$ 19,197 $ 1,805
Apr 25, 3 AM $ 0.0000195
+6.39%
$ 19,465 $ 1,807
Apr 25, 1 AM $ 0.0000188
+0.00%
$ 18,774 $ 1,269
Apr 25, 12 AM $ 0.0000188
-0.09%
$ 18,743 $ 1,428
Apr 24, 11 PM $ 0.0000194
+0.00%
$ 19,398 $ 1,353
Apr 24, 10 PM $ 0.0000199
+0.00%
$ 19,913 $ 1,236
Apr 24, 8 PM $ 0.00002
+0.00%
$ 19,994 $ 1,241
Apr 24, 12 PM $ 0.0000211
+0.00%
$ 21,138 $ 1,502
Apr 24, 7 AM $ 0.0000187
+0.00%
$ 18,710 $ 1,200
Apr 24, 5 AM $ 0.0000187
+0.00%
$ 18,671 $ 1,043
Apr 24, 1 AM $ 0.0000205
-0.53%
$ 20,462 $ 825
Apr 24, 12 AM $ 0.0000206
+0.00%
$ 20,548 $ 669
Apr 23, 8 PM $ 0.0000208
+0.00%
$ 20,780 $ 1,045
Apr 23, 6 PM $ 0.0000217
+0.00%
$ 21,728 $ 976
Apr 23, 5 PM $ 0.0000218
+0.00%
$ 21,759 $ 851
Apr 23, 4 PM $ 0.0000235
+0.00%
$ 23,504 $ 934
Apr 23, 2 PM $ 0.0000232
+0.00%
$ 23,195 $ 1,149
Apr 23, 1 PM $ 0.0000233
+0.00%
$ 23,253 $ 1,145
Apr 23, 12 PM $ 0.0000233
+0.00%
$ 23,252 $ 1,148
Apr 23, 7 AM $ 0.000023
+4.83%
$ 22,949 $ 1,387
Apr 22, 10 PM $ 0.0000205
+0.00%
$ 20,528 $ 4,281
Apr 22, 8 PM $ 0.000023
+0.00%
$ 22,984 $ 4,724
Apr 22, 5 PM $ 0.0000234
+0.00%
$ 23,399 $ 5,315
Apr 22, 4 PM $ 0.0000249
-1.56%
$ 24,938 $ 5,421
Apr 22, 3 PM $ 0.0000246
-5.12%
$ 24,638 $ 5,566
Apr 22, 2 PM $ 0.0000252
+0.00%
$ 25,235 $ 6,554
Apr 22, 12 PM $ 0.0000251
+0.00%
$ 25,082 $ 6,834
Apr 22, 10 AM $ 0.0000247
+1.38%
$ 24,690 $ 7,689
Apr 22, 9 AM $ 0.0000244
+0.48%
$ 24,340 $ 8,009
Apr 22, 8 AM $ 0.0000243
-4.32%
$ 24,300 $ 7,955
Apr 22, 7 AM $ 0.0000254
+0.63%
$ 25,377 $ 8,285
Apr 22, 6 AM $ 0.0000254
-4.84%
$ 25,412 $ 8,226
Apr 22, 5 AM $ 0.0000256
+0.23%
$ 25,557 $ 8,491
Apr 22, 3 AM $ 0.0000179
+0.00%
$ 17,942 $ 4,875
Apr 22, 2 AM $ 0.0000179
-2.15%
$ 17,859 $ 3,609
Apr 22, 12 AM $ 0.000018
+5.19%
$ 18,015 $ 3,391
Apr 21, 11 PM $ 0.0000171
+0.00%
$ 17,138 $ 3,068
Apr 21, 10 PM $ 0.000017
-5.89%
$ 17,006 $ 3,034
Apr 21, 9 PM $ 0.000018
+7.25%
$ 18,000 $ 2,969
Apr 21, 8 PM $ 0.000017
+0.00%
$ 17,001 $ 3,002
Apr 21, 7 PM $ 0.0000172
+0.00%
$ 17,209 $ 2,983
Apr 21, 5 PM $ 0.0000164
-2.94%
$ 16,410 $ 2,826
Apr 21, 4 PM $ 0.0000174
+2.15%
$ 17,430 $ 2,893
Apr 21, 3 PM $ 0.0000177
-5.94%
$ 17,668 $ 2,845