ALIENS Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000109
-4.26%
$ 10,881 $ 1,852
May 10, 11 AM $ 0.0000118
+0.00%
$ 11,773 $ 1,818
May 10, 6 AM $ 0.0000125
-0.12%
$ 12,532 $ 1,688
May 10, 5 AM $ 0.0000124
-12.00%
$ 12,427 $ 1,635
May 9, 10 PM $ 0.0000145
+0.00%
$ 14,487 $ 3,170
May 9, 7 PM $ 0.000016
+0.00%
$ 15,997 $ 3,868
May 9, 4 PM $ 0.0000155
+0.00%
$ 15,462 $ 4,903
May 9, 2 PM $ 0.0000159
+3.20%
$ 15,886 $ 7,234
May 9, 1 PM $ 0.0000157
-2.74%
$ 15,695 $ 10,397
May 9, 12 PM $ 0.0000159
+0.00%
$ 15,886 $ 11,358
May 9, 6 AM $ 0.0000147
-1.12%
$ 14,720 $ 17,654
May 9, 5 AM $ 0.0000148
+0.00%
$ 14,824 $ 17,816
May 8, 11 PM $ 0.0000187
-0.62%
$ 18,681 $ 23,342
May 8, 10 PM $ 0.0000185
+0.00%
$ 18,537 $ 23,131
May 8, 9 PM $ 0.0000187
-0.93%
$ 18,733 $ 23,192
May 8, 8 PM $ 0.0000191
+10.04%
$ 19,084 $ 23,542
May 8, 7 PM $ 0.0000173
+3.42%
$ 17,322 $ 21,335
May 8, 6 PM $ 0.0000171
-0.89%
$ 17,104 $ 20,203
May 8, 5 PM $ 0.0000173
+2.25%
$ 17,274 $ 20,520
May 8, 4 PM $ 0.0000222
+18.25%
$ 22,220 $ 24,062
May 8, 3 PM $ 0.000019
+6.23%
$ 18,972 $ 20,047
May 8, 2 PM $ 0.0000183
-11.01%
$ 18,293 $ 18,518
May 8, 1 PM $ 0.0000203
-24.85%
$ 20,326 $ 18,976
May 8, 12 PM $ 0.0000221
+4.94%
$ 22,102 $ 7,083
May 8, 11 AM $ 0.0000212
-3.12%
$ 21,157 $ 6,722
May 8, 10 AM $ 0.000022
-14.31%
$ 21,992 $ 6,704
May 8, 9 AM $ 0.0000258
+0.27%
$ 25,831 $ 6,720
May 8, 8 AM $ 0.0000254
+3.88%
$ 25,376 $ 6,578
May 8, 7 AM $ 0.0000247
-1.14%
$ 24,730 $ 6,067
May 8, 6 AM $ 0.0000249
-0.10%
$ 24,910 $ 5,762
May 8, 5 AM $ 0.0000247
+3.39%
$ 24,658 $ 5,533
May 8, 4 AM $ 0.0000239
+1.36%
$ 23,847 $ 4,837
May 8, 3 AM $ 0.0000253
+10.56%
$ 25,260 $ 4,433
May 8, 2 AM $ 0.0000236
-2.30%
$ 23,621 $ 3,791
May 7, 8 PM $ 0.0000179
-3.10%
$ 17,913 $ 911
May 7, 6 PM $ 0.0000186
+0.00%
$ 18,579 $ 867
May 7, 5 PM $ 0.0000187
-0.28%
$ 18,663 $ 845
May 7, 4 PM $ 0.0000189
+2.23%
$ 18,935 $ 838
May 7, 3 PM $ 0.0000188
+3.52%
$ 18,750 $ 721
May 6, 11 PM $ 0.0000197
+1.71%
$ 19,707 $ 1,035
May 6, 9 PM $ 0.000019
+0.00%
$ 18,945 $ 845
May 6, 3 PM $ 0.0000195
-7.11%
$ 19,492 $ 842
May 6, 2 PM $ 0.0000207
+2.76%
$ 20,690 $ 570
May 6, 1 PM $ 0.0000207
+0.00%
$ 20,711 $ 309
May 4, 6 PM $ 0.0000166
+0.00%
$ 16,621 $ 95
May 3, 5 PM $ 0.0000142
+0.00%
$ 14,234 $ 279
May 3, 2 PM $ 0.0000147
-5.62%
$ 14,656 $ 212
May 2, 7 PM $ 0.0000156
-0.23%
$ 15,572 $ 135
May 2, 5 PM $ 0.0000157
-0.13%
$ 15,678 $ 518
May 2, 4 PM $ 0.0000157
+0.00%
$ 15,694 $ 522