DynaChain Historical Data

DYNA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0105
+0.00%
$ 4.2 million $ 341
Feb 2, 6 AM $ 0.0105
+0.00%
$ 4.2 million $ 341
Feb 2, 5 AM $ 0.0105
-0.01%
$ 4.2 million $ 341
Feb 2, 4 AM $ 0.0105
-0.01%
$ 4.2 million $ 309
Feb 2, 3 AM $ 0.0105
-0.19%
$ 4.2 million $ 194
Feb 2, 2 AM $ 0.0105
+0.00%
$ 4.21 million $ 182
Feb 2, 1 AM $ 0.0105
-0.16%
$ 4.21 million $ 185
Feb 2, 12 AM $ 0.0105
+0.00%
$ 4.22 million $ 27
Feb 1, 11 PM $ 0.0105
+0.00%
$ 4.22 million $ 28
Feb 1, 10 PM $ 0.0105
+0.00%
$ 4.22 million $ 31
Feb 1, 9 PM $ 0.0105
+0.00%
$ 4.22 million $ 46
Feb 1, 8 PM $ 0.0105
+0.00%
$ 4.22 million $ 108
Feb 1, 7 PM $ 0.0105
+0.00%
$ 4.22 million $ 108
Feb 1, 6 PM $ 0.0105
+0.00%
$ 4.22 million $ 108
Feb 1, 5 PM $ 0.0105
+0.00%
$ 4.22 million $ 108
Feb 1, 4 PM $ 0.0105
+0.10%
$ 4.22 million $ 110
Feb 1, 3 PM $ 0.0105
+0.00%
$ 4.21 million $ 109
Feb 1, 2 PM $ 0.0105
-0.22%
$ 4.21 million $ 164
Feb 1, 1 PM $ 0.0105
+0.41%
$ 4.22 million $ 153
Feb 1, 12 PM $ 0.0105
+0.00%
$ 4.2 million $ 153
Feb 1, 11 AM $ 0.0105
+0.00%
$ 4.2 million $ 153
Feb 1, 10 AM $ 0.0105
+0.00%
$ 4.2 million $ 153
Feb 1, 9 AM $ 0.0105
+0.00%
$ 4.2 million $ 203
Feb 1, 8 AM $ 0.0105
-0.82%
$ 4.2 million $ 208
Feb 1, 7 AM $ 0.0106
+0.00%
$ 4.24 million $ 206
Feb 1, 6 AM $ 0.0106
+0.00%
$ 4.24 million $ 206
Feb 1, 5 AM $ 0.0106
+0.00%
$ 4.24 million $ 206
Feb 1, 4 AM $ 0.0106
+0.00%
$ 4.24 million $ 206
Feb 1, 3 AM $ 0.0106
+0.00%
$ 4.24 million $ 206
Feb 1, 2 AM $ 0.0106
+0.80%
$ 4.24 million $ 207
Feb 1, 1 AM $ 0.0105
-0.02%
$ 4.2 million $ 205
Feb 1, 12 AM $ 0.0105
-0.18%
$ 4.2 million $ 205
Jan 31, 11 PM $ 0.0105
+0.12%
$ 4.21 million $ 221
Jan 31, 10 PM $ 0.0105
-4.38%
$ 4.21 million $ 219
Jan 31, 9 PM $ 0.011
-0.33%
$ 4.4 million $ 204
Jan 31, 8 PM $ 0.011
+0.00%
$ 4.41 million $ 141
Jan 31, 7 PM $ 0.011
+0.00%
$ 4.41 million $ 141
Jan 31, 6 PM $ 0.011
+0.00%
$ 4.41 million $ 141
Jan 31, 5 PM $ 0.011
+0.05%
$ 4.41 million $ 141
Jan 31, 4 PM $ 0.011
-0.01%
$ 4.41 million $ 140
Jan 31, 3 PM $ 0.011
+0.00%
$ 4.41 million $ 141
Jan 31, 2 PM $ 0.011
+0.00%
$ 4.41 million $ 86
Jan 31, 1 PM $ 0.011
+0.00%
$ 4.41 million $ 86
Jan 31, 12 PM $ 0.011
+0.00%
$ 4.41 million $ 86
Jan 31, 11 AM $ 0.011
+0.00%
$ 4.41 million $ 86
Jan 31, 10 AM $ 0.011
-1.60%
$ 4.41 million $ 98
Jan 31, 9 AM $ 0.0112
-0.61%
$ 4.48 million $ 56
Jan 31, 8 AM $ 0.0113
+0.00%
$ 4.51 million $ 44
Jan 31, 7 AM $ 0.0113
+0.00%
$ 4.51 million $ 44
Jan 31, 6 AM $ 0.0113
+0.00%
$ 4.51 million $ 44