DynaChain Historical Data

DYNA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0113
+0.00%
$ 4.53 million $ 275
Jan 26, 2 AM $ 0.0113
-2.85%
$ 4.53 million $ 275
Jan 26, 1 AM $ 0.0117
+0.00%
$ 4.67 million $ 263
Jan 26, 12 AM $ 0.0117
+0.33%
$ 4.67 million $ 156
Jan 25, 11 PM $ 0.0116
+0.00%
$ 4.65 million $ 74
Jan 25, 10 PM $ 0.0116
+0.00%
$ 4.65 million $ 80
Jan 25, 9 PM $ 0.0116
+0.00%
$ 4.65 million $ 80
Jan 25, 8 PM $ 0.0116
+0.00%
$ 4.65 million $ 80
Jan 25, 7 PM $ 0.0116
-0.33%
$ 4.65 million $ 80
Jan 25, 6 PM $ 0.0117
+0.00%
$ 4.67 million $ 78
Jan 25, 5 PM $ 0.0117
+0.00%
$ 4.67 million $ 78
Jan 25, 4 PM $ 0.0117
+0.00%
$ 4.67 million $ 78
Jan 25, 3 PM $ 0.0117
+4.41%
$ 4.67 million $ 84
Jan 25, 2 PM $ 0.0112
+0.00%
$ 4.47 million $ 63
Jan 25, 1 PM $ 0.0112
+0.00%
$ 4.47 million $ 63
Jan 25, 12 PM $ 0.0112
+0.00%
$ 4.47 million $ 63
Jan 25, 11 AM $ 0.0112
+0.00%
$ 4.47 million $ 63
Jan 25, 10 AM $ 0.0112
-0.84%
$ 4.47 million $ 63
Jan 25, 9 AM $ 0.0113
+0.00%
$ 4.51 million $ 15
Jan 25, 8 AM $ 0.0113
+0.00%
$ 4.51 million $ 15
Jan 25, 7 AM $ 0.0113
+0.00%
$ 4.51 million $ 15
Jan 25, 6 AM $ 0.0113
-0.43%
$ 4.51 million $ 35
Jan 25, 5 AM $ 0.0113
+0.00%
$ 4.53 million $ 34
Jan 25, 4 AM $ 0.0113
+0.00%
$ 4.53 million $ 34
Jan 25, 3 AM $ 0.0113
+0.00%
$ 4.53 million $ 34
Jan 25, 2 AM $ 0.0113
+0.00%
$ 4.53 million $ 34
Jan 25, 1 AM $ 0.0113
+0.70%
$ 4.53 million $ 34
Jan 25, 12 AM $ 0.0112
+0.00%
$ 4.5 million $ 31
Jan 24, 11 PM $ 0.0112
+0.27%
$ 4.5 million $ 37
Jan 24, 10 PM $ 0.0112
+0.00%
$ 4.48 million $ 31
Jan 24, 9 PM $ 0.0112
+0.00%
$ 4.48 million $ 31
Jan 24, 8 PM $ 0.0112
+0.00%
$ 4.48 million $ 31
Jan 24, 7 PM $ 0.0112
+0.00%
$ 4.48 million $ 38
Jan 24, 6 PM $ 0.0112
+0.00%
$ 4.48 million $ 39
Jan 24, 5 PM $ 0.0112
+0.00%
$ 4.48 million $ 39
Jan 24, 4 PM $ 0.0112
-0.09%
$ 4.48 million $ 39
Jan 24, 3 PM $ 0.0112
+0.00%
$ 4.49 million $ 34
Jan 24, 2 PM $ 0.0112
+0.00%
$ 4.49 million $ 260
Jan 24, 1 PM $ 0.0112
+0.00%
$ 4.49 million $ 260
Jan 24, 12 PM $ 0.0112
+0.00%
$ 4.49 million $ 922
Jan 24, 11 AM $ 0.0112
+0.00%
$ 4.49 million $ 982
Jan 24, 10 AM $ 0.0112
+0.00%
$ 4.49 million $ 982
Jan 24, 9 AM $ 0.0112
+0.00%
$ 4.49 million $ 992
Jan 24, 8 AM $ 0.0112
+0.00%
$ 4.49 million $ 992
Jan 24, 7 AM $ 0.0112
+0.00%
$ 4.49 million $ 992
Jan 24, 6 AM $ 0.0112
+0.00%
$ 4.49 million $ 972
Jan 24, 5 AM $ 0.0112
+0.00%
$ 4.49 million $ 972
Jan 24, 4 AM $ 0.0112
+0.00%
$ 4.49 million $ 972
Jan 24, 3 AM $ 0.0112
+0.00%
$ 4.49 million $ 993
Jan 24, 2 AM $ 0.0112
+0.00%
$ 4.49 million $ 993