DynaChain Historical Data

DYNA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0131
-0.88%
$ 5.25 million $ 365
Feb 19, 3 AM $ 0.0132
+1.05%
$ 5.3 million $ 374
Feb 19, 2 AM $ 0.013
+6.86%
$ 5.2 million $ 367
Feb 19, 1 AM $ 0.0122
-0.13%
$ 4.87 million $ 346
Feb 19, 12 AM $ 0.0121
-6.07%
$ 4.85 million $ 344
Feb 18, 11 PM $ 0.0129
-0.52%
$ 5.17 million $ 314
Feb 18, 10 PM $ 0.013
-0.80%
$ 5.2 million $ 322
Feb 18, 9 PM $ 0.0131
+0.00%
$ 5.24 million $ 320
Feb 18, 8 PM $ 0.0131
+0.00%
$ 5.24 million $ 320
Feb 18, 7 PM $ 0.0131
+0.00%
$ 5.24 million $ 325
Feb 18, 6 PM $ 0.0131
-0.49%
$ 5.24 million $ 325
Feb 18, 5 PM $ 0.0132
+0.00%
$ 5.26 million $ 324
Feb 18, 4 PM $ 0.0132
+0.05%
$ 5.26 million $ 325
Feb 18, 3 PM $ 0.0132
+0.00%
$ 5.26 million $ 322
Feb 18, 2 PM $ 0.0132
-0.36%
$ 5.26 million $ 322
Feb 18, 1 PM $ 0.0132
+0.60%
$ 5.28 million $ 115
Feb 18, 12 PM $ 0.0131
+2.18%
$ 5.25 million $ 115
Feb 18, 11 AM $ 0.0128
+0.00%
$ 5.14 million $ 100
Feb 18, 10 AM $ 0.0128
+2.96%
$ 5.14 million $ 100
Feb 18, 9 AM $ 0.0125
-8.42%
$ 4.99 million $ 95
Feb 18, 8 AM $ 0.0136
+0.00%
$ 5.45 million $ 43
Feb 18, 7 AM $ 0.0136
-0.39%
$ 5.45 million $ 44
Feb 18, 6 AM $ 0.0137
+0.00%
$ 5.47 million $ 72
Feb 18, 5 AM $ 0.0137
+0.00%
$ 5.47 million $ 73
Feb 18, 4 AM $ 0.0137
+1.51%
$ 5.47 million $ 77
Feb 18, 3 AM $ 0.0135
-0.52%
$ 5.39 million $ 79
Feb 18, 2 AM $ 0.0135
+0.00%
$ 5.42 million $ 68
Feb 18, 1 AM $ 0.0135
-0.58%
$ 5.42 million $ 74
Feb 18, 12 AM $ 0.0136
-0.17%
$ 5.45 million $ 72
Feb 17, 11 PM $ 0.0136
-0.44%
$ 5.46 million $ 77
Feb 17, 10 PM $ 0.0137
+0.00%
$ 5.48 million $ 72
Feb 17, 9 PM $ 0.0137
+0.00%
$ 5.48 million $ 72
Feb 17, 8 PM $ 0.0137
-1.60%
$ 5.48 million $ 72
Feb 17, 7 PM $ 0.0139
+0.00%
$ 5.57 million $ 67
Feb 17, 6 PM $ 0.0139
+0.00%
$ 5.57 million $ 67
Feb 17, 5 PM $ 0.0139
-0.12%
$ 5.57 million $ 67
Feb 17, 4 PM $ 0.0139
+0.00%
$ 5.58 million $ 66
Feb 17, 3 PM $ 0.0139
+0.00%
$ 5.58 million $ 66
Feb 17, 2 PM $ 0.0139
+0.00%
$ 5.58 million $ 66
Feb 17, 1 PM $ 0.0139
-0.29%
$ 5.58 million $ 66
Feb 17, 12 PM $ 0.014
-0.41%
$ 5.59 million $ 65
Feb 17, 11 AM $ 0.014
+0.00%
$ 5.62 million $ 63
Feb 17, 10 AM $ 0.014
+0.00%
$ 5.62 million $ 66
Feb 17, 9 AM $ 0.014
+0.00%
$ 5.62 million $ 69
Feb 17, 8 AM $ 0.014
+0.00%
$ 5.62 million $ 70
Feb 17, 7 AM $ 0.014
-2.63%
$ 5.62 million $ 71
Feb 17, 6 AM $ 0.0144
+0.27%
$ 5.77 million $ 77
Feb 17, 5 AM $ 0.0144
+0.15%
$ 5.75 million $ 83
Feb 17, 4 AM $ 0.0144
-2.57%
$ 5.74 million $ 88
Feb 17, 3 AM $ 0.0147
+0.00%
$ 5.89 million $ 76