Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $4.1
-11.74%
$4.09 million $38,451
May 18, 2024 $4.64
+1.24%
$4.64 million $2,498
May 17, 2024 $4.58
-0.29%
$4.58 million $17,041
May 16, 2024 $4.6
-4.57%
$4.59 million $24,004
May 15, 2024 $4.82
+21.62%
$4.81 million $66,575
May 14, 2024 $3.96
-2.90%
$3.96 million $10,554
May 13, 2024 $4.08
+1.95%
$4.08 million $28,797
May 12, 2024 $4
-2.52%
$4 million $11,710
May 11, 2024 $4.11
-4.00%
$4.1 million $10,571
May 10, 2024 $4.28
-10.22%
$4.27 million $17,820
May 9, 2024 $4.76
+0.63%
$4.76 million $7,253
May 8, 2024 $4.73
+0.55%
$4.73 million $18,348
May 7, 2024 $4.72
+2.21%
$4.71 million $14,254
May 6, 2024 $4.61
+9.05%
$4.61 million $28,223
May 5, 2024 $4.23
+1.53%
$4.23 million $14,217
May 4, 2024 $4.14
+1.67%
$4.14 million $9,908
May 3, 2024 $4.08
-15.69%
$4.08 million $73,426
May 2, 2024 $4.84
+0.74%
$4.84 million $29,559
May 1, 2024 $4.8
-1.42%
$4.8 million $38,543
Apr 30, 2024 $4.88
-4.16%
$4.87 million $25,505
Apr 29, 2024 $5.09
-2.69%
$5.08 million $4,980
Apr 28, 2024 $5.23
+0.62%
$5.22 million $38,989
Apr 27, 2024 $5.2
-1.81%
$5.19 million $15,114
Apr 26, 2024 $5.29
-3.47%
$5.29 million $17,782
Apr 25, 2024 $5.48
+0.17%
$5.48 million $47,996
Apr 24, 2024 $5.47
-4.58%
$5.46 million $13,952
Apr 23, 2024 $5.73
-4.71%
$5.73 million $37,036
Apr 22, 2024 $6.02
+1.06%
$6.01 million $9,821
Apr 21, 2024 $5.95
-5.57%
$5.95 million $14,159
Apr 20, 2024 $6.3
+0.20%
$6.29 million $15,808
Apr 19, 2024 $6.3
+0.53%
$6.29 million $40,331
Apr 18, 2024 $6.26
+15.40%
$6.26 million $86,534
Apr 17, 2024 $5.43
-7.22%
$5.42 million $19,178
Apr 16, 2024 $5.85
-0.40%
$5.84 million $132,327
Apr 15, 2024 $5.87
-5.57%
$5.86 million $42,644
Apr 14, 2024 $6.22
-1.42%
$6.21 million $86,927
Apr 13, 2024 $6.33
-5.14%
$6.32 million $74,223
Apr 12, 2024 $6.67
-16.79%
$6.67 million $90,493
Apr 11, 2024 $8.02
-11.28%
$8.01 million $217,326
Apr 10, 2024 $9.04
-0.55%
$9.03 million $66,365
Apr 9, 2024 $9.09
-1.69%
$9.08 million $94,018
Apr 8, 2024 $9.25
-17.32%
$9.23 million $140,540
Apr 7, 2024 $11.18
-0.33%
$11.17 million $137,096
Apr 6, 2024 $11.31
+3.76%
$11.3 million $71,721
Apr 5, 2024 $10.91
-9.30%
$10.9 million $133,087
Apr 4, 2024 $12.08
-0.75%
$12.06 million $197,348
Apr 3, 2024 $12.18
-1.03%
$12.16 million $200,093
Apr 2, 2024 $12.3
+9.16%
$12.29 million $236,304
Apr 1, 2024 $11.28
-0.47%
$11.27 million $200,951
Mar 31, 2024 $11.33
-5.93%
$11.32 million $212,578