Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0000641
-18.03%
$941,315 $296,009
Dec 5, 2023 $0.0000785
+11.03%
$1.15 million $303,779
Dec 4, 2023 $0.0000707
+21.06%
$1.04 million $306,041
Dec 3, 2023 $0.0000584
-15.73%
$857,610 $290,308
Dec 2, 2023 $0.0000693
-11.61%
$1.02 million $298,038
Dec 1, 2023 $0.0000784
+16.67%
$1.15 million $288,417
Nov 30, 2023 $0.0000672
-6.93%
$986,838 $300,443
Nov 29, 2023 $0.0000722
-0.28%
$1.06 million $288,761
Nov 28, 2023 $0.0000724
-4.61%
$1.06 million $304,471
Nov 27, 2023 $0.0000759
-13.75%
$1.11 million $301,802
Nov 26, 2023 $0.000088
+18.28%
$1.29 million $308,329
Nov 25, 2023 $0.0000744
-19.65%
$1.09 million $298,376
Nov 24, 2023 $0.0000927
+33.57%
$1.36 million $316,152
Nov 23, 2023 $0.0000693
+7.44%
$1.02 million $256,112
Nov 22, 2023 $0.0000645
+0.62%
$947,189 $237,944
Nov 21, 2023 $0.0000641
-4.47%
$941,315 $294,771
Nov 20, 2023 $0.0000672
+2.75%
$986,838 $272,997
Nov 19, 2023 $0.0000654
+9.73%
$960,405 $303,257
Nov 18, 2023 $0.0000596
+11.61%
$875,232 $290,779
Nov 17, 2023 $0.0000534
-0.74%
$784,184 $298,243
Nov 16, 2023 $0.0000538
-2.36%
$790,058 $297,295
Nov 15, 2023 $0.0000552
-0.36%
$810,617 $297,341
Nov 14, 2023 $0.0000555
-5.77%
$815,023 $303,632
Nov 13, 2023 $0.0000588
+1.73%
$863,484 $297,683
Nov 12, 2023 $0.0000578
-1.70%
$848,799 $301,876
Nov 11, 2023 $0.0000588
+2.62%
$863,484 $298,084
Nov 10, 2023 $0.0000573
+3.62%
$841,456 $295,592
Nov 9, 2023 $0.0000553
-11.52%
$812,086 $298,825
Nov 8, 2023 $0.0000625
+7.76%
$917,819 $297,630
Nov 7, 2023 $0.0000581
+2.69%
$853,204 $292,347
Nov 6, 2023 $0.0000566
+1.76%
$830,930 $297,577
Nov 5, 2023 $0.0000557
-2.36%
$817,594 $303,969
Nov 4, 2023 $0.0000513
-26.64%
$754,050 $307,928
Nov 3, 2023 $0.0000701
+0.05%
$1.03 million $280,531
Nov 2, 2023 $0.00006
+15.44%
$881,703 $307,408
Nov 1, 2023 $0.0000577
-13.56%
$847,644 $272,765
Oct 31, 2023 $0.0000669
-5.21%
$983,062 $298,911
Oct 30, 2023 $0.0000706
+10.06%
$1.04 million $298,401
Oct 29, 2023 $0.0000643
-11.41%
$943,664 $301,328
Oct 28, 2023 $0.0000725
-4.23%
$1.07 million $299,228
Oct 27, 2023 $0.0000757
+12.09%
$1.11 million $301,490
Oct 26, 2023 $0.0000675
-5.11%
$991,835 $300,022
Oct 25, 2023 $0.0000712
-3.57%
$1.05 million $266,903
Oct 24, 2023 $0.0000739
-14.80%
$1.08 million $311,801
Oct 23, 2023 $0.0000802
+5.54%
$1.18 million $298,194
Oct 22, 2023 $0.000076
+0.31%
$1.12 million $300,927
Oct 21, 2023 $0.0000757
+0.94%
$1.11 million $303,041
Oct 20, 2023 $0.0000749
-16.73%
$1.1 million $285,832
Oct 19, 2023 $0.0000899
-6.91%
$1.32 million $298,445
Oct 18, 2023 $0.0000967
+5.13%
$1.42 million $300,517