Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0000921
-6.98%
$1.35 million $302,213
Oct 16, 2023 $0.000099
-2.87%
$1.45 million $295,752
Oct 15, 2023 $0.000102
+8.45%
$1.5 million $315,453
Oct 14, 2023 $0.000094
+0.92%
$1.38 million $298,814
Oct 13, 2023 $0.0000931
-5.16%
$1.37 million $298,766
Oct 12, 2023 $0.0000984
+2.99%
$1.45 million $303,104
Oct 11, 2023 $0.0000958
-1.40%
$1.41 million $303,193
Oct 10, 2023 $0.000097
-5.39%
$1.43 million $310,728
Oct 9, 2023 $0.000103
+2.43%
$1.51 million $306,531
Oct 8, 2023 $0.0001
-0.87%
$1.47 million $294,723
Oct 7, 2023 $0.000101
-5.41%
$1.48 million $280,431
Oct 6, 2023 $0.000107
-0.39%
$1.57 million $307,804
Oct 5, 2023 $0.000107
-0.62%
$1.57 million $299,723
Oct 4, 2023 $0.000107
-1.27%
$1.58 million $304,470
Oct 3, 2023 $0.000109
-3.81%
$1.6 million $300,424
Oct 2, 2023 $0.000113
-4.02%
$1.66 million $302,493
Oct 1, 2023 $0.000118
-1.47%
$1.73 million $299,886
Sep 30, 2023 $0.00012
-2.68%
$1.76 million $300,814
Sep 29, 2023 $0.000123
-1.51%
$1.81 million $302,413
Sep 28, 2023 $0.000125
-4.99%
$1.84 million $299,092
Sep 27, 2023 $0.000132
+13.12%
$1.93 million $304,835
Sep 26, 2023 $0.000116
+0.59%
$1.71 million $295,931
Sep 25, 2023 $0.000115
-7.43%
$1.7 million $299,238
Sep 24, 2023 $0.000125
+3.19%
$1.83 million $298,915
Sep 23, 2023 $0.000121
-0.59%
$1.77 million $304,965
Sep 22, 2023 $0.000122
+1.42%
$1.79 million $300,428
Sep 21, 2023 $0.00012
+6.48%
$1.76 million $296,042
Sep 20, 2023 $0.000113
-2.71%
$1.65 million $298,763
Sep 19, 2023 $0.000116
+3.96%
$1.7 million $237,511
Sep 18, 2023 $0.000111
+0.61%
$1.64 million $278,977
Sep 17, 2023 $0.000111
-2.73%
$1.63 million $294,412
Sep 16, 2023 $0.000114
-3.90%
$1.68 million $295,457
Sep 15, 2023 $0.000111
+3.58%
$1.63 million $308,593
Sep 14, 2023 $0.000107
-3.60%
$1.57 million $301,649
Sep 13, 2023 $0.000111
+1.43%
$1.63 million $316,205
Sep 12, 2023 $0.00011
+2.99%
$1.61 million $308,891
Sep 11, 2023 $0.000106
-15.75%
$1.55 million $320,148
Sep 10, 2023 $0.000126
-4.78%
$1.85 million $303,686
Sep 9, 2023 $0.000132
-3.88%
$1.94 million $351,976
Sep 8, 2023 $0.000149
+63.15%
$2.18 million $290,947
Sep 7, 2023 $0.000091
-7.05%
$1.34 million $309,735
Sep 6, 2023 $0.000098
+0.54%
$1.44 million $307,133
Sep 5, 2023 $0.0000977
-3.76%
$1.44 million $400,202
Sep 4, 2023 $0.000102
-2.25%
$1.49 million $495,795
Sep 3, 2023 $0.000104
+3.40%
$1.53 million $498,908
Sep 2, 2023 $0.0001
+1.03%
$1.48 million $475,235
Sep 1, 2023 $0.0000994
-12.90%
$1.46 million $503,058
Aug 31, 2023 $0.000114
+6.24%
$1.68 million $488,465
Aug 30, 2023 $0.000108
-0.06%
$1.58 million $488,653
Aug 29, 2023 $0.000108
-1.97%
$1.58 million $494,669