Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.00011
-4.12%
$1.62 million $502,271
Aug 27, 2023 $0.000115
-7.51%
$1.69 million $498,267
Aug 26, 2023 $0.000124
-4.85%
$1.83 million $498,189
Aug 25, 2023 $0.000131
+0.51%
$1.92 million $503,756
Aug 24, 2023 $0.00013
-3.34%
$1.91 million $504,277
Aug 23, 2023 $0.000135
+1.03%
$1.98 million $535,245
Aug 22, 2023 $0.000134
-3.16%
$1.96 million $558,622
Aug 21, 2023 $0.000138
+3.32%
$2.03 million $504,628
Aug 20, 2023 $0.000133
-3.35%
$1.96 million $514,283
Aug 19, 2023 $0.000138
+5.42%
$2.03 million $504,502
Aug 18, 2023 $0.000131
-2.54%
$1.92 million $487,169
Aug 17, 2023 $0.000134
-3.79%
$1.97 million $529,092
Aug 16, 2023 $0.00014
-0.76%
$2.05 million $605,238
Aug 15, 2023 $0.000141
-4.27%
$2.07 million $524,067
Aug 14, 2023 $0.000148
+1.60%
$2.17 million $520,457
Aug 13, 2023 $0.000145
+0.84%
$2.14 million $513,914
Aug 12, 2023 $0.000145
-6.43%
$2.13 million $513,254
Aug 11, 2023 $0.000155
-4.08%
$2.28 million $514,640
Aug 10, 2023 $0.000162
-4.41%
$2.38 million $503,668
Aug 9, 2023 $0.00017
+2.64%
$2.49 million $534,903
Aug 8, 2023 $0.000165
+2.95%
$2.43 million $732,698
Aug 7, 2023 $0.00016
+7.45%
$2.35 million $658,108
Aug 6, 2023 $0.000149
+0.88%
$2.19 million $642,320
Aug 5, 2023 $0.000148
-2.74%
$2.17 million $521,442
Aug 4, 2023 $0.000152
-3.48%
$2.24 million $532,143
Aug 3, 2023 $0.000158
-4.35%
$2.32 million $647,560
Aug 2, 2023 $0.000165
+4.01%
$2.43 million $691,372
Aug 1, 2023 $0.000159
+1.06%
$2.33 million $703,731
Jul 31, 2023 $0.000157
-1.08%
$2.31 million $857,514
Jul 30, 2023 $0.000159
-4.33%
$2.33 million $775,241
Jul 29, 2023 $0.000166
+0.07%
$2.44 million $768,714
Jul 28, 2023 $0.000166
+5.62%
$2.43 million $766,842
Jul 27, 2023 $0.000157
+5.71%
$2.3 million $621,403
Jul 26, 2023 $0.000148
-3.65%
$2.18 million $617,401
Jul 25, 2023 $0.000154
-2.22%
$2.26 million $823,662
Jul 24, 2023 $0.000158
+2.61%
$2.32 million $681,454
Jul 23, 2023 $0.000154
-0.93%
$2.26 million $593,140
Jul 22, 2023 $0.000155
-0.01%
$2.28 million $717,412
Jul 21, 2023 $0.000155
-1.87%
$2.28 million $892,095
Jul 20, 2023 $0.000158
+4.82%
$2.32 million $809,935
Jul 19, 2023 $0.000151
-5.85%
$2.21 million $498,981
Jul 18, 2023 $0.00016
+28.67%
$2.35 million $548,600
Jul 17, 2023 $0.000125
+0.14%
$1.83 million $479,951
Jul 16, 2023 $0.000125
+4.34%
$1.83 million $502,788
Jul 15, 2023 $0.00012
-15.03%
$1.76 million $501,208
Jul 14, 2023 $0.000141
+2.35%
$2.07 million $468,441
Jul 13, 2023 $0.000138
-1.89%
$2.02 million $511,825
Jul 12, 2023 $0.00014
-0.79%
$2.06 million $501,740
Jul 11, 2023 $0.000142
-0.16%
$2.08 million $506,962
Jul 10, 2023 $0.000142
-37.59%
$2.08 million $504,430