Apollo Currency Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00172
+77.76%
$ -- $ 79.13 million
Jan 2021 $ 0.000967
+24.21%
$ -- $ 34.2 million
Dec 2020 $ 0.000778
+4.91%
$ -- $ 17.74 million
Nov 2020 $ 0.000754
-28.96%
$ -- $ 19.72 million
Oct 2020 $ 0.00106
+26.37%
$ -- $ 19.92 million
Sep 2020 $ 0.00084
-7.73%
$ -- $ 17.64 million
Aug 2020 $ 0.000911
-2.11%
$ -- $ 24.95 million
Jul 2020 $ 0.000931
-12.71%
$ -- $ 25.63 million
Jun 2020 $ 0.00107
+21.57%
$ -- $ 18.6 million
May 2020 $ 0.000878
+4.15%
$ -- $ 10.38 million
Apr 2020 $ 0.000842
+28.31%
$ -- $ 14.73 million
Mar 2020 $ 0.000657
-44.24%
$ -- $ 35.21 million
Feb 2020 $ 0.00118
+94.79%
$ 17.33 million $ 28.68 million
Jan 2020 $ 0.000606
-8.76%
$ -- $ 40.45 million
Dec 2019 $ 0.000664
-16.39%
$ -- $ 21.87 million
Nov 2019 $ 0.000794
-20.09%
$ -- $ 15.44 million
Oct 2019 $ 0.000993
+18.02%
$ -- $ 22.18 million
Sep 2019 $ 0.000842
-28.07%
$ -- $ 25.94 million
Aug 2019 $ 0.00117
-28.35%
$ -- $ 31.96 million
Jul 2019 $ 0.00163
-10.68%
$ -- $ 51.95 million
Jun 2019 $ 0.00183
+34.93%
$ -- $ 43.46 million
May 2019 $ 0.00135
-7.45%
$ -- $ 29.6 million
Apr 2019 $ 0.00146
-40.34%
$ -- $ 38.44 million
Mar 2019 $ 0.00245
+96.37%
$ -- $ 56.45 million
Feb 2019 $ 0.00125
-34.90%
$ -- $ 28.68 million
Jan 2019 $ 0.00192
+160.30%
$ -- $ 5.53 million
Dec 2018 $ 0.000731
+16.22%
$ -- $ 13.37 million
Nov 2018 $ 0.000629
-54.08%
$ 9.23 million $ 743,183
Oct 2018 $ 0.00137
-22.64%
$ -- $ 201,314
Sep 2018 $ 0.00171
-26.18%
$ -- $ 198,709
Aug 2018 $ 0.00246
+44.82%
$ -- $ 209,138
Jul 2018 $ 0.00193
-0.33%
$ -- $ 24,527
Download