Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.000476
+0.42%
$6.99 million $36.02 million
Jul 23, 2022 $0.000473
-0.84%
$6.95 million $47.78 million
Jul 22, 2022 $0.000477
-3.62%
$7 million $7.26 million
Jul 21, 2022 $0.000497
+0.12%
$7.3 million $16.52 million
Jul 20, 2022 $0.000495
-2.32%
$7.27 million $68.08 million
Jul 19, 2022 $0.000507
+4.98%
$7.44 million $122.99 million
Jul 18, 2022 $0.000482
-7.02%
$7.08 million $46.49 million
Jul 17, 2022 $0.000518
+3.38%
$7.6 million $148.88 million
Jul 16, 2022 $0.000502
+8.82%
$7.37 million $63.15 million
Jul 15, 2022 $0.000461
-8.07%
$6.77 million $130.27 million
Jul 14, 2022 $0.000501
-0.22%
$7.35 million $36 million
Jul 13, 2022 $0.000499
-2.46%
$7.33 million $37.85 million
Jul 12, 2022 $0.000513
-0.43%
$7.53 million $3.06 million
Jul 11, 2022 $0.000514
-12.54%
$7.55 million $177.67 million
Jul 10, 2022 $0.000586
-24.46%
$8.61 million $118.73 million
Jul 9, 2022 $0.000769
+86.40%
$11.29 million $11.23 million
Jul 8, 2022 $0.000413
+0.77%
$6.07 million $2.86 million
Jul 7, 2022 $0.00041
-2.58%
$6.01 million $3.04 million
Jul 6, 2022 $0.00042
-0.67%
$6.17 million $787,270
Jul 5, 2022 $0.000423
-2.55%
$6.22 million $823,457
Jul 4, 2022 $0.000435
+8.17%
$6.38 million $487,639
Jul 3, 2022 $0.000402
-0.96%
$5.91 million $480,617
Jul 2, 2022 $0.000406
+0.28%
$5.96 million $468,803
Jul 1, 2022 $0.000405
-4.33%
$5.95 million $515,937
Jun 30, 2022 $0.000422
-3.66%
$6.19 million $665,709
Jun 29, 2022 $0.000437
+3.22%
$6.42 million $731,709
Jun 28, 2022 $0.000424
-1.33%
$6.22 million $618,239
Jun 27, 2022 $0.000429
-3.35%
$6.31 million $488,901
Jun 26, 2022 $0.000445
+2.93%
$6.54 million $467,923
Jun 25, 2022 $0.000433
-1.86%
$6.36 million $477,217
Jun 24, 2022 $0.000442
-6.87%
$6.49 million $537,642
Jun 23, 2022 $0.000475
+2.20%
$6.98 million $517,716
Jun 22, 2022 $0.000465
-6.15%
$6.83 million $551,131
Jun 21, 2022 $0.000495
-2.89%
$7.26 million $691,737
Jun 20, 2022 $0.00051
-0.93%
$7.48 million $857,103
Jun 19, 2022 $0.000514
-7.13%
$7.54 million $860,806
Jun 18, 2022 $0.000551
+9.26%
$8.09 million $952,637
Jun 17, 2022 $0.000504
-0.38%
$7.4 million $853,972
Jun 16, 2022 $0.000506
-13.87%
$7.43 million $928,945
Jun 15, 2022 $0.000587
+10.18%
$8.63 million $980,884
Jun 14, 2022 $0.00053
+3.59%
$7.78 million $911,591
Jun 13, 2022 $0.000512
-16.08%
$7.53 million $460,052
Jun 12, 2022 $0.000606
+4.09%
$8.9 million $403,283
Jun 11, 2022 $0.000581
-1.41%
$8.54 million $368,688
Jun 10, 2022 $0.00059
-3.58%
$8.66 million $534,640
Jun 9, 2022 $0.00061
+4.48%
$8.96 million $591,821
Jun 8, 2022 $0.000584
-9.59%
$8.57 million $702,497
Jun 7, 2022 $0.000647
-0.08%
$9.5 million $715,920
Jun 6, 2022 $0.000647
+1.93%
$9.51 million $580,377
Jun 5, 2022 $0.000635
-6.05%
$9.33 million $564,284