Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.000676
+3.92%
$9.93 million $925,180
Jun 3, 2022 $0.000651
+5.80%
$9.55 million $520,312
Jun 2, 2022 $0.000615
+0.11%
$9.03 million $589,703
Jun 1, 2022 $0.000614
-4.34%
$9.02 million $620,046
May 31, 2022 $0.000642
-0.58%
$9.43 million $743,557
May 30, 2022 $0.000645
-2.27%
$9.47 million $850,029
May 29, 2022 $0.00066
+8.66%
$9.69 million $782,675
May 28, 2022 $0.000608
-2.50%
$8.92 million $720,002
May 27, 2022 $0.000623
-0.73%
$9.15 million $711,050
May 26, 2022 $0.000628
-4.98%
$9.22 million $674,561
May 25, 2022 $0.000661
-8.73%
$9.7 million $541,398
May 24, 2022 $0.000724
-0.88%
$10.63 million $550,909
May 23, 2022 $0.00073
-7.04%
$10.72 million $648,636
May 22, 2022 $0.000786
-6.71%
$11.54 million $974,643
May 21, 2022 $0.000843
-3.12%
$12.38 million $1.41 million
May 20, 2022 $0.00087
+14.53%
$12.78 million $924,586
May 19, 2022 $0.00076
+2.93%
$11.17 million $509,234
May 18, 2022 $0.000739
-10.93%
$10.85 million $449,863
May 17, 2022 $0.000829
+4.98%
$12.18 million $846,762
May 16, 2022 $0.00079
+13.59%
$11.6 million $816,354
May 15, 2022 $0.000696
+11.72%
$10.21 million $813,909
May 14, 2022 $0.000623
-8.66%
$9.14 million $496,990
May 13, 2022 $0.000682
+24.08%
$10.01 million $643,984
May 12, 2022 $0.000549
-20.01%
$8.07 million $547,197
May 11, 2022 $0.000689
-23.87%
$10.12 million $522,655
May 10, 2022 $0.0009
-6.29%
$13.22 million $822,610
May 9, 2022 $0.000969
-4.51%
$14.24 million $856,312
May 8, 2022 $0.00102
+1.90%
$14.91 million $656,146
May 7, 2022 $0.000996
+3.97%
$14.63 million $706,223
May 6, 2022 $0.000958
-3.80%
$14.07 million $898,874
May 5, 2022 $0.000998
-6.06%
$14.66 million $1.02 million
May 4, 2022 $0.00106
+1.64%
$15.5 million $982,056
May 3, 2022 $0.00105
-2.10%
$15.43 million $873,835
May 2, 2022 $0.00108
+4.28%
$15.8 million $1.18 million
May 1, 2022 $0.00102
-1.51%
$14.96 million $928,286
Apr 30, 2022 $0.00103
-3.54%
$15.16 million $584,287
Apr 29, 2022 $0.00107
+3.28%
$15.73 million $1.08 million
Apr 28, 2022 $0.00104
+0.60%
$15.21 million $831,922
Apr 27, 2022 $0.00103
+0.49%
$15.16 million $891,364
Apr 26, 2022 $0.00103
-7.03%
$15.11 million $1.25 million
Apr 25, 2022 $0.00111
+2.63%
$16.3 million $1.44 million
Apr 24, 2022 $0.00108
+2.14%
$15.87 million $1.43 million
Apr 23, 2022 $0.00106
+4.40%
$15.51 million $1.49 million
Apr 22, 2022 $0.00101
-1.37%
$14.87 million $1.39 million
Apr 21, 2022 $0.00103
-6.84%
$15.11 million $1.54 million
Apr 20, 2022 $0.00111
-3.93%
$16.25 million $1.64 million
Apr 19, 2022 $0.00115
-6.21%
$16.91 million $2.24 million
Apr 18, 2022 $0.00123
+16.49%
$18.01 million $1.14 million
Apr 17, 2022 $0.00105
-0.51%
$15.46 million $780,405
Apr 16, 2022 $0.00106
-1.03%
$15.58 million $971,762