Apollo Currency Historical Data

APL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00104
-0.20%
$ 15.33 million $ 1.43 million
Jan 13, 2021 $ 0.00104
+20.76%
$ 15.3 million $ 1.65 million
Jan 12, 2021 $ 0.00087
-6.70%
$ 12.77 million $ 568,727
Jan 11, 2021 $ 0.000933
+3.17%
$ 13.7 million $ 1.31 million
Jan 10, 2021 $ 0.000905
-6.56%
$ 13.3 million $ 1.08 million
Jan 9, 2021 $ 0.00097
+11.44%
$ 14.25 million $ 1.32 million
Jan 8, 2021 $ 0.000871
-16.00%
$ 12.79 million $ 910,912
Jan 7, 2021 $ 0.00104
+5.28%
$ 15.31 million $ 940,120
Jan 6, 2021 $ 0.000988
-11.20%
$ 14.51 million $ 622,298
Jan 5, 2021 $ 0.00111
+6.79%
$ 16.32 million $ 566,742
Jan 4, 2021 $ 0.00105
-1.81%
$ 15.47 million $ 1.15 million
Jan 3, 2021 $ 0.00108
+44.02%
$ 15.8 million $ 1.15 million
Jan 2, 2021 $ 0.000748
-6.94%
$ 10.98 million $ 393,745
Jan 1, 2021 $ 0.000802
+2.96%
$ 11.77 million $ 636,403
Dec 31, 2020 $ 0.000778
+4.99%
$ 11.42 million $ 525,974
Dec 30, 2020 $ 0.000741
-6.25%
$ 10.88 million $ 463,652
Dec 29, 2020 $ 0.00078
+2.28%
$ 11.46 million $ 662,076
Dec 28, 2020 $ 0.000716
-3.50%
$ 10.51 million $ 552,830
Dec 27, 2020 $ 0.000698
-14.05%
$ 10.25 million $ 719,173
Dec 26, 2020 $ 0.000806
+13.26%
$ 11.83 million $ 795,012
Dec 25, 2020 $ 0.000674
+0.27%
$ 9.9 million $ 652,133
Dec 24, 2020 $ 0.000678
+17.35%
$ 9.96 million $ 667,281
Dec 23, 2020 $ 0.000606
-10.37%
$ 8.9 million $ 502,694
Dec 22, 2020 $ 0.000631
-5.30%
$ 9.26 million $ 658,080
Dec 21, 2020 $ 0.000671
-3.46%
$ 9.85 million $ 511,523
Dec 20, 2020 $ 0.000689
-4.00%
$ 10.12 million $ 586,728
Dec 19, 2020 $ 0.00073
+5.59%
$ 10.72 million $ 719,451
Dec 18, 2020 $ 0.000698
+0.35%
$ 10.26 million $ 622,913
Dec 17, 2020 $ 0.00067
-6.84%
$ 9.84 million $ 943,596
Dec 16, 2020 $ 0.00072
+10.19%
$ 10.57 million $ 962,598
Dec 15, 2020 $ 0.00063
-2.87%
$ 9.25 million $ 397,942
Dec 14, 2020 $ 0.000638
-7.91%
$ 9.37 million $ 353,647
Dec 13, 2020 $ 0.000705
-0.04%
$ 10.35 million $ 439,735
Dec 12, 2020 $ 0.000664
+0.73%
$ 9.74 million $ 273,560
Dec 11, 2020 $ 0.000652
-4.28%
$ 9.58 million $ 389,219
Dec 10, 2020 $ 0.000693
-1.10%
$ 10.17 million $ 285,237
Dec 9, 2020 $ 0.000706
+6.29%
$ 10.37 million $ 448,967
Dec 8, 2020 $ 0.000665
-11.83%
$ 9.76 million $ 316,888
Dec 7, 2020 $ 0.000748
+3.64%
$ 10.98 million $ 416,449
Dec 6, 2020 $ 0.000735
+0.88%
$ 10.8 million $ 586,409
Dec 5, 2020 $ 0.000691
+7.96%
$ 10.14 million $ 518,662
Dec 4, 2020 $ 0.000613
-9.44%
$ 9.01 million $ 528,379
Dec 3, 2020 $ 0.000628
-10.47%
$ 9.22 million $ 350,107
Dec 2, 2020 $ 0.000705
+1.87%
$ 10.35 million $ 1.32 million
Dec 1, 2020 $ 0.000689
-7.10%
$ 10.11 million $ 573,383
Nov 30, 2020 $ 0.000754
+4.59%
$ 11.08 million $ 404,566
Nov 29, 2020 $ 0.000721
-6.57%
$ 10.59 million $ 290,103
Nov 28, 2020 $ 0.000772
+6.07%
$ 11.33 million $ 483,421
Nov 27, 2020 $ 0.000727
-8.30%
$ 10.67 million $ 616,340
Nov 26, 2020 $ 0.000792
-5.34%
$ 11.63 million $ 638,805