Apollo Currency Historical Data

APL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000837
-5.81%
$ 12.3 million $ 795,955
Nov 24, 2020 $ 0.000889
-4.27%
$ 13.05 million $ 750,821
Nov 23, 2020 $ 0.000928
-7.80%
$ 13.63 million $ 658,956
Nov 22, 2020 $ 0.00101
+14.43%
$ 14.79 million $ 761,198
Nov 21, 2020 $ 0.00088
+13.22%
$ 12.92 million $ 644,192
Nov 20, 2020 $ 0.000777
+3.35%
$ 11.41 million $ 565,276
Nov 19, 2020 $ 0.000752
+6.07%
$ 11.04 million $ 623,015
Nov 18, 2020 $ 0.000709
-2.87%
$ 10.41 million $ 749,634
Nov 17, 2020 $ 0.00073
-9.51%
$ 10.72 million $ 524,419
Nov 16, 2020 $ 0.000807
+3.60%
$ 11.85 million $ 571,883
Nov 15, 2020 $ 0.000779
-3.83%
$ 11.44 million $ 217,553
Nov 14, 2020 $ 0.00081
+0.67%
$ 11.9 million $ 356,302
Nov 13, 2020 $ 0.000805
-5.11%
$ 11.82 million $ 630,618
Nov 12, 2020 $ 0.000848
-2.88%
$ 12.45 million $ 525,958
Nov 11, 2020 $ 0.000873
-3.88%
$ 12.82 million $ 297,811
Nov 10, 2020 $ 0.000908
-0.53%
$ 13.34 million $ 686,598
Nov 9, 2020 $ 0.000913
-3.65%
$ 13.4 million $ 624,810
Nov 8, 2020 $ 0.000948
+3.78%
$ 13.91 million $ 716,064
Nov 7, 2020 $ 0.000912
-4.43%
$ 13.4 million $ 783,559
Nov 6, 2020 $ 0.000955
+7.01%
$ 14.02 million $ 873,504
Nov 5, 2020 $ 0.000895
-11.79%
$ 13.14 million $ 997,465
Nov 4, 2020 $ 0.00102
-4.64%
$ 15.02 million $ 1.21 million
Nov 3, 2020 $ 0.00107
+2.31%
$ 15.75 million $ 582,788
Nov 2, 2020 $ 0.00105
-4.07%
$ 15.4 million $ 1.13 million
Nov 1, 2020 $ 0.00109
+2.87%
$ 16.04 million $ 1.01 million
Oct 31, 2020 $ 0.00106
+0.26%
$ 15.6 million $ 709,657
Oct 30, 2020 $ 0.00106
+0.89%
$ 15.53 million $ 553,324
Oct 29, 2020 $ 0.00105
+2.36%
$ 15.39 million $ 761,870
Oct 28, 2020 $ 0.00102
-3.92%
$ 15.04 million $ 886,845
Oct 27, 2020 $ 0.00107
-1.48%
$ 15.68 million $ 1.09 million
Oct 26, 2020 $ 0.00109
+0.24%
$ 15.94 million $ 1.34 million
Oct 25, 2020 $ 0.00108
-3.05%
$ 15.9 million $ 1.2 million
Oct 24, 2020 $ 0.00111
+8.16%
$ 16.33 million $ 1.09 million
Oct 23, 2020 $ 0.00103
-3.87%
$ 15.09 million $ 939,319
Oct 22, 2020 $ 0.00107
+1.24%
$ 15.7 million $ 873,776
Oct 21, 2020 $ 0.00106
+8.66%
$ 15.55 million $ 744,386
Oct 20, 2020 $ 0.000974
+2.73%
$ 14.3 million $ 582,247
Oct 19, 2020 $ 0.000948
+2.84%
$ 13.92 million $ 615,522
Oct 18, 2020 $ 0.000922
+1.60%
$ 13.54 million $ 740,677
Oct 17, 2020 $ 0.000908
-1.82%
$ 13.33 million $ 663,462
Oct 16, 2020 $ 0.000924
+3.79%
$ 13.57 million $ 514,038
Oct 15, 2020 $ 0.00089
+0.21%
$ 13.08 million $ 364,022
Oct 14, 2020 $ 0.000889
+0.06%
$ 13.05 million $ 424,767
Oct 13, 2020 $ 0.000888
-1.31%
$ 13.04 million $ 354,117
Oct 12, 2020 $ 0.0009
+1.70%
$ 13.22 million $ 346,146
Oct 11, 2020 $ 0.000885
+1.07%
$ 13 million $ 410,277
Oct 10, 2020 $ 0.000876
+1.24%
$ 12.86 million $ 499,082
Oct 9, 2020 $ 0.000865
+1.51%
$ 12.71 million $ 447,314
Oct 8, 2020 $ 0.000852
+2.52%
$ 12.51 million $ 471,901
Oct 7, 2020 $ 0.000831
+0.88%
$ 12.2 million $ 459,318