Apollo Currency Historical Data

APL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000634
+0.80%
$ 9.31 million $ 0
Nov 17, 2024 $ 0.000629
-0.80%
$ 9.24 million $ 0
Nov 16, 2024 $ 0.000634
-0.52%
$ 9.31 million $ 0
Nov 15, 2024 $ 0.000637
+4.28%
$ 9.35 million $ 0
Nov 14, 2024 $ 0.000611
-1.39%
$ 8.97 million $ 71
Nov 13, 2024 $ 0.000619
+2.81%
$ 9.09 million $ 0
Nov 12, 2024 $ 0.000604
-0.54%
$ 8.86 million $ 0
Nov 11, 2024 $ 0.000607
+10.30%
$ 8.91 million $ 0
Nov 10, 2024 $ 0.00055
+4.80%
$ 8.08 million $ 0
Nov 9, 2024 $ 0.000525
+0.20%
$ 7.71 million $ 0
Nov 8, 2024 $ 0.000524
+0.33%
$ 7.69 million $ 0
Nov 7, 2024 $ 0.000522
+0.44%
$ 7.66 million $ 0
Nov 6, 2024 $ 0.000519
+8.71%
$ 7.63 million $ 0
Nov 5, 2024 $ 0.000477
+2.23%
$ 7 million $ 0
Nov 4, 2024 $ 0.000466
-1.25%
$ 6.85 million $ 0
Nov 3, 2024 $ 0.000473
-0.81%
$ 6.94 million $ 0
Nov 2, 2024 $ 0.000476
-0.27%
$ 7 million $ 0
Nov 1, 2024 $ 0.000478
-1.37%
$ 7.02 million $ 0
Oct 31, 2024 $ 0.000485
-2.75%
$ 7.12 million $ 0
Oct 30, 2024 $ 0.000499
-0.52%
$ 7.32 million $ 0
Oct 29, 2024 $ 0.000501
+4.05%
$ 7.36 million $ 0
Oct 28, 2024 $ 0.000482
+2.76%
$ 7.07 million $ 0
Oct 27, 2024 $ 0.000469
+1.40%
$ 6.88 million $ 0
Oct 26, 2024 $ 0.000462
+0.62%
$ 6.79 million $ 0
Oct 25, 2024 $ 0.000459
-2.29%
$ 6.75 million $ 0
Oct 24, 2024 $ 0.00047
+2.27%
$ 6.9 million $ 0
Oct 23, 2024 $ 0.00046
-0.99%
$ 6.75 million $ 0
Oct 22, 2024 $ 0.000464
+0.00%
$ 6.82 million $ 0
Oct 21, 2024 $ 0.000464
-2.29%
$ 6.82 million $ 0
Oct 20, 2024 $ 0.000475
+0.90%
$ 6.98 million $ 0
Oct 19, 2024 $ 0.000471
-0.11%
$ 6.92 million $ 0
Oct 18, 2024 $ 0.000471
+1.57%
$ 6.92 million $ 0
Oct 17, 2024 $ 0.000464
-0.45%
$ 6.81 million $ 0
Oct 16, 2024 $ 0.000466
+0.83%
$ 6.84 million $ 0
Oct 15, 2024 $ 0.000462
+1.37%
$ 6.78 million $ 0
Oct 14, 2024 $ 0.000455
+5.09%
$ 6.69 million $ 0
Oct 13, 2024 $ 0.000433
-0.58%
$ 6.36 million $ 0
Oct 12, 2024 $ 0.000436
+1.07%
$ 6.4 million $ 0
Oct 11, 2024 $ 0.00043
+3.57%
$ 6.32 million $ 0
Oct 10, 2024 $ 0.000416
+95.70%
$ 6.1 million $ 0
Oct 9, 2024 $ 0.000212
-2.43%
$ 3.12 million $ 0.01
Oct 8, 2024 $ 0.000218
-0.09%
$ 3.2 million $ 0
Oct 7, 2024 $ 0.000218
-0.77%
$ 3.21 million $ 0
Oct 6, 2024 $ 0.00022
+1.21%
$ 3.23 million $ 0
Oct 5, 2024 $ 0.000217
-0.05%
$ 3.19 million $ 1
Oct 4, 2024 $ 0.000217
+2.17%
$ 3.19 million $ 0
Oct 3, 2024 $ 0.000213
+0.18%
$ 3.13 million $ 0.01
Oct 2, 2024 $ 0.000212
-0.33%
$ 3.12 million $ 0.01
Oct 1, 2024 $ 0.000213
-3.81%
$ 3.13 million $ 0.01
Sep 30, 2024 $ 0.000222
-3.59%
$ 3.25 million $ 0