Apollo Currency Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00023
-0.39%
$ 3.38 million $ 0
Sep 28, 2024 $ 0.000231
+0.07%
$ 3.39 million $ 0
Sep 27, 2024 $ 0.00023
+0.92%
$ 3.38 million $ 0
Sep 26, 2024 $ 0.000228
+3.15%
$ 3.35 million $ 0
Sep 25, 2024 $ 0.000221
-1.93%
$ 3.24 million $ 0
Sep 24, 2024 $ 0.000225
+1.57%
$ 3.31 million $ 0
Sep 23, 2024 $ 0.000222
-0.36%
$ 3.26 million $ 0
Sep 22, 2024 $ 0.000222
+0.23%
$ 3.27 million $ 0
Sep 21, 2024 $ 0.000222
+0.47%
$ 3.26 million $ 0
Sep 20, 2024 $ 0.000221
+0.34%
$ 3.25 million $ 0
Sep 19, 2024 $ 0.00022
+2.14%
$ 3.24 million $ 0
Sep 18, 2024 $ 0.000215
+1.62%
$ 3.15 million $ 9
Sep 17, 2024 $ 0.000211
+3.60%
$ 3.1 million $ 0.01
Sep 16, 2024 $ 0.000204
-1.44%
$ 3 million $ 1
Sep 15, 2024 $ 0.000207
-1.40%
$ 3.04 million $ 0.01
Sep 14, 2024 $ 0.00021
-0.93%
$ 3.09 million $ 0.01
Sep 13, 2024 $ 0.000212
+4.19%
$ 3.11 million $ 0.01
Sep 12, 2024 $ 0.000204
+2.16%
$ 2.99 million $ 0.01
Sep 11, 2024 $ 0.000199
-0.78%
$ 2.93 million $ 0.01
Sep 10, 2024 $ 0.000201
+0.46%
$ 2.95 million $ 0.01
Sep 9, 2024 $ 0.0002
+4.53%
$ 2.94 million $ 0.01
Sep 8, 2024 $ 0.000191
+1.10%
$ 2.81 million $ 0.01
Sep 7, 2024 $ 0.00019
+0.78%
$ 2.78 million $ 0.01
Sep 6, 2024 $ 0.000188
-4.36%
$ 2.76 million $ 0.01
Sep 5, 2024 $ 0.000196
-3.33%
$ 2.88 million $ 0.01
Sep 4, 2024 $ 0.000203
+0.66%
$ 2.98 million $ 0.01
Sep 3, 2024 $ 0.000201
-2.70%
$ 2.96 million $ 0.01
Sep 2, 2024 $ 0.000207
+2.89%
$ 3.03 million $ 0.01
Sep 1, 2024 $ 0.000201
-2.73%
$ 2.95 million $ 0.01
Aug 31, 2024 $ 0.000578
+0.14%
$ 8.49 million $ 0.01
Aug 30, 2024 $ 0.000577
-0.58%
$ 8.48 million $ 0.01
Aug 29, 2024 $ 0.000581
+0.74%
$ 8.53 million $ 0.01
Aug 28, 2024 $ 0.000577
-0.86%
$ 8.48 million $ 0.01
Aug 27, 2024 $ 0.000581
-5.57%
$ 8.54 million $ 0.01
Aug 26, 2024 $ 0.000617
-2.04%
$ 9.05 million $ 0
Aug 25, 2024 $ 0.000629
+0.23%
$ 9.24 million $ 0
Aug 24, 2024 $ 0.000627
+0.43%
$ 9.21 million $ 0
Aug 23, 2024 $ 0.000624
+5.58%
$ 9.16 million $ 0
Aug 22, 2024 $ 0.000591
-0.88%
$ 8.67 million $ 0.01
Aug 21, 2024 $ 0.000595
+2.86%
$ 8.74 million $ 0.01
Aug 20, 2024 $ 0.000578
-0.47%
$ 8.49 million $ 0.01
Aug 19, 2024 $ 0.000581
+1.42%
$ 8.53 million $ 0.01
Aug 18, 2024 $ 0.000581
-0.13%
$ 8.54 million $ 0.01
Aug 17, 2024 $ 0.000582
+1.21%
$ 8.55 million $ 0.01
Aug 16, 2024 $ 0.000575
+2.32%
$ 8.45 million $ 0.01
Aug 15, 2024 $ 0.000576
+0.94%
$ 8.46 million $ 0.01
Aug 14, 2024 $ 0.000577
-3.00%
$ 8.48 million $ 0.01
Aug 13, 2024 $ 0.000592
+2.76%
$ 8.7 million $ 0.01
Aug 12, 2024 $ 0.000578
+0.81%
$ 8.49 million $ 0.01
Aug 11, 2024 $ 0.000576
-3.43%
$ 8.46 million $ 0.01