Apollo Currency Historical Data

APL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.000804
+4.50%
$ 11.81 million $ 89,816
Dec 25, 2018 $ 0.00077
-12.47%
$ 11.31 million $ 91,018
Dec 24, 2018 $ 0.000877
+6.02%
$ 12.88 million $ 136,414
Dec 23, 2018 $ 0.000827
+8.49%
$ 12.15 million $ 107,843
Dec 22, 2018 $ 0.000762
+6.00%
$ 11.19 million $ 79,075
Dec 21, 2018 $ 0.00072
-8.85%
$ 10.57 million $ 76,442
Dec 20, 2018 $ 0.000791
+19.25%
$ 11.61 million $ 141,095
Dec 19, 2018 $ 0.000661
+17.11%
$ 9.71 million $ 240,176
Dec 18, 2018 $ 0.000562
+5.01%
$ 8.25 million $ 78,358
Dec 17, 2018 $ 0.000538
+16.54%
$ 7.89 million $ 87,392
Dec 16, 2018 $ 0.000461
+1.17%
$ 6.77 million $ 15,811
Dec 15, 2018 $ 0.000456
+0.60%
$ 6.7 million $ 16,376
Dec 14, 2018 $ 0.000453
-6.08%
$ 6.66 million $ 17,603
Dec 13, 2018 $ 0.000483
-2.19%
$ 7.09 million $ 22,536
Dec 12, 2018 $ 0.000502
+7.12%
$ 7.37 million $ 671,432
Dec 11, 2018 $ 0.000469
-2.25%
$ 6.88 million $ 930,775
Dec 10, 2018 $ 0.00048
-3.39%
$ 7.05 million $ 695,378
Dec 9, 2018 $ 0.000498
+8.66%
$ 7.32 million $ 911,944
Dec 8, 2018 $ 0.000459
-3.87%
$ 6.74 million $ 641,596
Dec 7, 2018 $ 0.000478
+4.05%
$ 7.02 million $ 53,997
Dec 6, 2018 $ 0.00046
-15.34%
$ 6.75 million $ 768,036
Dec 5, 2018 $ 0.000545
-6.99%
$ 8.01 million $ 1.19 million
Dec 4, 2018 $ 0.000586
+2.09%
$ 8.61 million $ 1.43 million
Dec 3, 2018 $ 0.000574
-5.50%
$ 8.44 million $ 1.57 million
Dec 2, 2018 $ 0.0006
+0.48%
$ 8.82 million $ 2.67 million
Dec 1, 2018 $ 0.000597
-5.01%
$ 8.77 million $ 178,738
Nov 30, 2018 $ 0.000629
+2.08%
$ 9.23 million $ 581,898
Nov 29, 2018 $ 0.000642
+0.00%
$ 9.43 million $ 4,089
Nov 28, 2018 $ 0.00057
+0.00%
$ 8.37 million $ 3,750
Nov 27, 2018 $ 0.000669
+0.00%
$ 9.83 million $ 3,926
Nov 26, 2018 $ 0.000591
+0.00%
$ 8.68 million $ 3,820
Nov 25, 2018 $ 0.00076
+0.00%
$ 11.17 million $ 4,292
Nov 24, 2018 $ 0.000806
+0.00%
$ 11.83 million $ 4,307
Nov 23, 2018 $ 0.0009
+0.00%
$ 13.22 million $ 4,525
Nov 22, 2018 $ 0.000874
+0.00%
$ 12.83 million $ 4,500
Nov 21, 2018 $ 0.00085
+0.00%
$ 12.48 million $ 4,634
Nov 20, 2018 $ 0.00104
+0.00%
$ 15.21 million $ 5,282
Nov 19, 2018 $ 0.00114
+0.00%
$ 16.74 million $ 5,598
Nov 18, 2018 $ 0.00122
+0.00%
$ 17.86 million $ 5,553
Nov 17, 2018 $ 0.00125
+0.00%
$ 18.41 million $ 5,591
Nov 16, 2018 $ 0.00132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00139
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00136
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00135
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0014
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00143
+0.00%
$ -- $ 6,438